34,985円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 40,700.0 | 40,700.0 | 40,320.0 | 40,640.0 | 40,640.0 | 55 |
| 2023/02/07 | 40,550.0 | 41,000.0 | 40,550.0 | 40,660.0 | 40,660.0 | 53 |
| 2023/02/06 | 40,700.0 | 40,860.0 | 40,500.0 | 40,500.0 | 40,500.0 | 165 |
| 2023/02/03 | 41,600.0 | 41,600.0 | 40,700.0 | 40,810.0 | 40,810.0 | 296 |
| 2023/02/02 | 42,390.0 | 42,390.0 | 41,190.0 | 41,190.0 | 41,190.0 | 298 |
| 2023/02/01 | 41,600.0 | 41,680.0 | 41,130.0 | 41,320.0 | 41,320.0 | 114 |
| 2023/01/31 | 42,010.0 | 42,010.0 | 41,550.0 | 41,550.0 | 41,550.0 | 247 |
| 2023/01/30 | 42,840.0 | 42,880.0 | 41,880.0 | 42,080.0 | 42,080.0 | 432 |
| 2023/01/27 | 42,600.0 | 42,880.0 | 42,500.0 | 42,800.0 | 42,800.0 | 98 |
| 2023/01/26 | 42,910.0 | 42,910.0 | 42,000.0 | 42,440.0 | 42,440.0 | 208 |
| 2023/01/25 | 41,830.0 | 42,390.0 | 41,830.0 | 42,210.0 | 42,210.0 | 104 |
| 2023/01/24 | 41,710.0 | 42,390.0 | 41,710.0 | 41,910.0 | 41,910.0 | 259 |
| 2023/01/23 | 41,840.0 | 42,000.0 | 41,450.0 | 41,610.0 | 41,610.0 | 225 |
| 2023/01/20 | 41,590.0 | 41,800.0 | 41,450.0 | 41,780.0 | 41,780.0 | 160 |
| 2023/01/19 | 41,050.0 | 41,450.0 | 41,050.0 | 41,350.0 | 41,350.0 | 65 |
| 2023/01/18 | 40,700.0 | 41,500.0 | 40,700.0 | 41,370.0 | 41,370.0 | 228 |
| 2023/01/17 | 41,390.0 | 41,670.0 | 40,700.0 | 40,700.0 | 40,700.0 | 269 |
| 2023/01/16 | 40,170.0 | 41,530.0 | 40,170.0 | 41,200.0 | 41,200.0 | 371 |
| 2023/01/13 | 40,950.0 | 40,950.0 | 40,400.0 | 40,870.0 | 40,870.0 | 138 |
| 2023/01/12 | 41,070.0 | 41,070.0 | 40,570.0 | 40,620.0 | 40,620.0 | 67 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
