30,655円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/24 | 27,065.0 | 27,155.0 | 26,555.0 | 26,780.0 | 26,780.0 | 100,316 |
| 2022/02/22 | 27,240.0 | 27,360.0 | 27,055.0 | 27,270.0 | 27,270.0 | 113,122 |
| 2022/02/21 | 27,485.0 | 27,825.0 | 27,360.0 | 27,740.0 | 27,740.0 | 35,044 |
| 2022/02/18 | 27,680.0 | 28,060.0 | 27,615.0 | 27,940.0 | 27,940.0 | 41,080 |
| 2022/02/17 | 28,260.0 | 28,275.0 | 27,900.0 | 28,080.0 | 28,080.0 | 31,694 |
| 2022/02/16 | 28,270.0 | 28,315.0 | 28,190.0 | 28,295.0 | 28,295.0 | 32,043 |
| 2022/02/15 | 27,945.0 | 27,990.0 | 27,535.0 | 27,675.0 | 27,675.0 | 53,699 |
| 2022/02/14 | 27,950.0 | 28,015.0 | 27,765.0 | 27,900.0 | 27,900.0 | 37,865 |
| 2022/02/10 | 28,685.0 | 28,720.0 | 28,410.0 | 28,550.0 | 28,550.0 | 112,788 |
| 2022/02/09 | 28,350.0 | 28,465.0 | 28,245.0 | 28,420.0 | 28,420.0 | 22,737 |
| 2022/02/08 | 28,135.0 | 28,300.0 | 28,110.0 | 28,115.0 | 28,115.0 | 16,775 |
| 2022/02/07 | 28,125.0 | 28,155.0 | 27,915.0 | 28,075.0 | 28,075.0 | 22,150 |
| 2022/02/04 | 27,960.0 | 28,285.0 | 27,895.0 | 28,245.0 | 28,245.0 | 47,521 |
| 2022/02/03 | 28,070.0 | 28,150.0 | 28,000.0 | 28,085.0 | 28,085.0 | 46,536 |
| 2022/02/02 | 28,145.0 | 28,400.0 | 28,145.0 | 28,360.0 | 28,360.0 | 142,107 |
| 2022/02/01 | 28,125.0 | 28,245.0 | 27,840.0 | 27,910.0 | 27,910.0 | 52,169 |
| 2022/01/31 | 27,495.0 | 27,965.0 | 27,345.0 | 27,855.0 | 27,855.0 | 45,794 |
| 2022/01/28 | 27,355.0 | 27,580.0 | 27,100.0 | 27,540.0 | 27,540.0 | 67,643 |
| 2022/01/27 | 27,980.0 | 28,020.0 | 26,860.0 | 26,990.0 | 26,990.0 | 167,806 |
| 2022/01/26 | 27,960.0 | 28,020.0 | 27,685.0 | 27,855.0 | 27,855.0 | 77,683 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
