30,655円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/25 | 28,285.0 | 28,310.0 | 27,720.0 | 27,965.0 | 27,965.0 | 142,990 |
| 2022/01/24 | 28,070.0 | 28,465.0 | 28,030.0 | 28,430.0 | 28,430.0 | 50,564 |
| 2022/01/21 | 28,130.0 | 28,435.0 | 27,965.0 | 28,375.0 | 28,375.0 | 78,725 |
| 2022/01/20 | 28,215.0 | 28,730.0 | 28,050.0 | 28,610.0 | 28,610.0 | 55,208 |
| 2022/01/19 | 28,675.0 | 28,730.0 | 28,150.0 | 28,295.0 | 28,295.0 | 154,693 |
| 2022/01/18 | 29,325.0 | 29,560.0 | 28,990.0 | 29,120.0 | 29,120.0 | 55,292 |
| 2022/01/17 | 29,200.0 | 29,330.0 | 29,155.0 | 29,210.0 | 29,210.0 | 20,852 |
| 2022/01/14 | 29,125.0 | 29,125.0 | 28,745.0 | 28,990.0 | 28,990.0 | 104,913 |
| 2022/01/13 | 29,540.0 | 29,540.0 | 29,340.0 | 29,355.0 | 29,355.0 | 30,370 |
| 2022/01/12 | 29,345.0 | 29,680.0 | 29,340.0 | 29,645.0 | 29,645.0 | 33,098 |
| 2022/01/11 | 29,260.0 | 29,360.0 | 28,955.0 | 29,095.0 | 29,095.0 | 51,037 |
| 2022/01/07 | 29,580.0 | 29,695.0 | 29,160.0 | 29,360.0 | 29,360.0 | 44,561 |
| 2022/01/06 | 29,915.0 | 30,010.0 | 29,370.0 | 29,370.0 | 29,370.0 | 102,837 |
| 2022/01/05 | 30,170.0 | 30,280.0 | 30,100.0 | 30,240.0 | 30,240.0 | 129,672 |
| 2022/01/04 | 29,955.0 | 30,210.0 | 29,830.0 | 30,170.0 | 30,170.0 | 181,752 |
| 2021/12/30 | 29,690.0 | 29,790.0 | 29,450.0 | 29,725.0 | 29,725.0 | 29,315 |
| 2021/12/29 | 29,915.0 | 29,990.0 | 29,605.0 | 29,740.0 | 29,740.0 | 41,612 |
| 2021/12/28 | 29,805.0 | 29,970.0 | 29,745.0 | 29,920.0 | 29,920.0 | 40,980 |
| 2021/12/27 | 29,610.0 | 29,645.0 | 29,500.0 | 29,525.0 | 29,525.0 | 17,324 |
| 2021/12/24 | 29,660.0 | 29,715.0 | 29,625.0 | 29,660.0 | 29,660.0 | 15,139 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
