30,235円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/07 | 51,510.0 | 52,000.0 | 50,870.0 | 51,800.0 | 51,800.0 | 17,322 |
| 2025/11/06 | 51,810.0 | 52,600.0 | 51,780.0 | 52,200.0 | 52,200.0 | 7,823 |
| 2025/11/05 | 51,290.0 | 51,510.0 | 48,740.0 | 50,890.0 | 50,890.0 | 58,288 |
| 2025/11/04 | 52,670.0 | 53,550.0 | 52,180.0 | 52,290.0 | 52,290.0 | 6,441 |
| 2025/10/31 | 52,840.0 | 53,440.0 | 52,170.0 | 53,000.0 | 53,000.0 | 14,548 |
| 2025/10/30 | 51,450.0 | 52,130.0 | 51,160.0 | 51,900.0 | 51,900.0 | 63,585 |
| 2025/10/29 | 51,900.0 | 51,940.0 | 51,140.0 | 51,160.0 | 51,160.0 | 7,659 |
| 2025/10/28 | 52,420.0 | 52,420.0 | 51,410.0 | 51,470.0 | 51,470.0 | 3,732 |
| 2025/10/27 | 52,330.0 | 52,860.0 | 52,260.0 | 52,740.0 | 52,740.0 | 15,173 |
| 2025/10/24 | 50,980.0 | 51,320.0 | 50,620.0 | 50,910.0 | 50,910.0 | 6,504 |
| 2025/10/23 | 50,180.0 | 50,560.0 | 49,860.0 | 50,450.0 | 50,450.0 | 3,578 |
| 2025/10/22 | 50,240.0 | 51,170.0 | 50,060.0 | 50,890.0 | 50,890.0 | 5,608 |
| 2025/10/21 | 50,820.0 | 51,140.0 | 50,200.0 | 50,350.0 | 50,350.0 | 11,554 |
| 2025/10/20 | 49,340.0 | 50,270.0 | 49,110.0 | 50,270.0 | 50,270.0 | 6,220 |
| 2025/10/17 | 48,220.0 | 48,790.0 | 47,890.0 | 48,000.0 | 48,000.0 | 4,554 |
| 2025/10/16 | 49,120.0 | 49,380.0 | 48,570.0 | 49,020.0 | 49,020.0 | 6,898 |
| 2025/10/15 | 47,560.0 | 48,500.0 | 47,420.0 | 48,460.0 | 48,460.0 | 6,936 |
| 2025/10/14 | 47,450.0 | 48,250.0 | 46,350.0 | 46,860.0 | 46,860.0 | 21,805 |
| 2025/10/10 | 50,450.0 | 50,450.0 | 48,720.0 | 48,830.0 | 48,830.0 | 11,514 |
| 2025/10/09 | 50,560.0 | 50,800.0 | 50,290.0 | 50,800.0 | 50,800.0 | 3,252 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
