34,600円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/23 | 62,480.0 | 62,930.0 | 61,950.0 | 62,280.0 | 62,280.0 | 7,231 |
| 2026/01/22 | 62,420.0 | 62,450.0 | 61,730.0 | 61,790.0 | 61,790.0 | 8,563 |
| 2026/01/21 | 60,540.0 | 61,220.0 | 60,200.0 | 60,920.0 | 60,920.0 | 20,369 |
| 2026/01/20 | 62,710.0 | 62,710.0 | 61,920.0 | 62,060.0 | 62,060.0 | 5,803 |
| 2026/01/19 | 62,610.0 | 63,250.0 | 61,920.0 | 63,200.0 | 63,200.0 | 14,582 |
| 2026/01/16 | 63,170.0 | 63,560.0 | 62,740.0 | 63,360.0 | 63,360.0 | 9,245 |
| 2026/01/15 | 62,370.0 | 63,880.0 | 62,370.0 | 63,670.0 | 63,670.0 | 16,438 |
| 2026/01/14 | 61,860.0 | 62,810.0 | 61,600.0 | 62,810.0 | 62,810.0 | 15,582 |
| 2026/01/13 | 61,430.0 | 61,450.0 | 60,670.0 | 61,260.0 | 61,260.0 | 15,652 |
| 2026/01/09 | 57,950.0 | 58,590.0 | 57,570.0 | 58,490.0 | 58,490.0 | 5,637 |
| 2026/01/08 | 58,030.0 | 58,310.0 | 57,350.0 | 57,430.0 | 57,430.0 | 4,238 |
| 2026/01/07 | 58,260.0 | 58,850.0 | 58,040.0 | 58,240.0 | 58,240.0 | 5,825 |
| 2026/01/06 | 58,280.0 | 59,310.0 | 58,280.0 | 59,260.0 | 59,260.0 | 12,492 |
| 2026/01/05 | 56,990.0 | 57,560.0 | 56,600.0 | 57,320.0 | 57,320.0 | 13,895 |
| 2025/12/30 | 55,450.0 | 55,600.0 | 55,030.0 | 55,030.0 | 55,030.0 | 3,408 |
| 2025/12/29 | 55,530.0 | 55,850.0 | 55,050.0 | 55,710.0 | 55,710.0 | 4,718 |
| 2025/12/26 | 55,590.0 | 55,900.0 | 55,050.0 | 55,390.0 | 55,390.0 | 3,935 |
| 2025/12/25 | 55,430.0 | 55,430.0 | 54,840.0 | 55,240.0 | 55,240.0 | 1,364 |
| 2025/12/24 | 55,520.0 | 55,750.0 | 54,800.0 | 54,940.0 | 54,940.0 | 1,241 |
| 2025/12/23 | 55,100.0 | 55,620.0 | 55,040.0 | 55,440.0 | 55,440.0 | 1,419 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
