587円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 1,120.0 | 1,120.0 | 1,115.0 | 1,120.0 | 1,120.0 | 1,500 |
| 2021/07/14 | 1,129.0 | 1,129.0 | 1,118.0 | 1,126.0 | 1,126.0 | 1,100 |
| 2021/07/12 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,137.0 | 100 |
| 2021/07/09 | 1,122.0 | 1,145.0 | 1,115.0 | 1,141.0 | 1,141.0 | 1,900 |
| 2021/07/08 | 1,148.0 | 1,150.0 | 1,121.0 | 1,139.0 | 1,139.0 | 1,300 |
| 2021/07/07 | 1,128.0 | 1,140.0 | 1,119.0 | 1,120.0 | 1,120.0 | 1,000 |
| 2021/07/06 | 1,119.0 | 1,148.0 | 1,119.0 | 1,148.0 | 1,148.0 | 300 |
| 2021/07/05 | 1,140.0 | 1,149.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,400 |
| 2021/07/02 | 1,145.0 | 1,145.0 | 1,140.0 | 1,140.0 | 1,140.0 | 600 |
| 2021/07/01 | 1,130.0 | 1,130.0 | 1,102.0 | 1,123.0 | 1,123.0 | 1,800 |
| 2021/06/30 | 1,145.0 | 1,145.0 | 1,129.0 | 1,129.0 | 1,129.0 | 900 |
| 2021/06/29 | 1,129.0 | 1,151.0 | 1,129.0 | 1,151.0 | 1,151.0 | 600 |
| 2021/06/28 | 1,149.0 | 1,149.0 | 1,127.0 | 1,146.0 | 1,146.0 | 400 |
| 2021/06/25 | 1,153.0 | 1,153.0 | 1,149.0 | 1,149.0 | 1,149.0 | 200 |
| 2021/06/24 | 1,126.0 | 1,148.0 | 1,126.0 | 1,132.0 | 1,132.0 | 800 |
| 2021/06/23 | 1,154.0 | 1,154.0 | 1,116.0 | 1,125.0 | 1,125.0 | 1,900 |
| 2021/06/22 | 1,152.0 | 1,157.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,100 |
| 2021/06/21 | 1,167.0 | 1,167.0 | 1,140.0 | 1,150.0 | 1,150.0 | 2,100 |
| 2021/06/18 | 1,173.0 | 1,173.0 | 1,156.0 | 1,164.0 | 1,164.0 | 1,800 |
| 2021/06/17 | 1,170.0 | 1,177.0 | 1,156.0 | 1,156.0 | 1,156.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
秋川牧園の取引履歴を振り返りませんか？
秋川牧園の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
