587円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,154.0 | 1,199.0 | 1,154.0 | 1,187.0 | 1,187.0 | 2,900 |
| 2021/06/15 | 1,160.0 | 1,162.0 | 1,130.0 | 1,140.0 | 1,140.0 | 2,600 |
| 2021/06/14 | 1,153.0 | 1,162.0 | 1,141.0 | 1,143.0 | 1,143.0 | 1,500 |
| 2021/06/11 | 1,170.0 | 1,170.0 | 1,139.0 | 1,153.0 | 1,153.0 | 1,600 |
| 2021/06/10 | 1,150.0 | 1,169.0 | 1,150.0 | 1,168.0 | 1,168.0 | 1,000 |
| 2021/06/09 | 1,176.0 | 1,280.0 | 1,150.0 | 1,150.0 | 1,150.0 | 21,900 |
| 2021/06/08 | 1,119.0 | 1,133.0 | 1,100.0 | 1,133.0 | 1,133.0 | 1,000 |
| 2021/06/07 | 1,115.0 | 1,130.0 | 1,107.0 | 1,130.0 | 1,130.0 | 500 |
| 2021/06/04 | 1,102.0 | 1,129.0 | 1,102.0 | 1,107.0 | 1,107.0 | 2,800 |
| 2021/06/03 | 1,126.0 | 1,126.0 | 1,102.0 | 1,102.0 | 1,102.0 | 1,700 |
| 2021/06/02 | 1,136.0 | 1,136.0 | 1,115.0 | 1,115.0 | 1,115.0 | 400 |
| 2021/06/01 | 1,121.0 | 1,136.0 | 1,116.0 | 1,136.0 | 1,136.0 | 1,200 |
| 2021/05/31 | 1,140.0 | 1,148.0 | 1,130.0 | 1,139.0 | 1,139.0 | 1,200 |
| 2021/05/28 | 1,130.0 | 1,149.0 | 1,130.0 | 1,131.0 | 1,131.0 | 600 |
| 2021/05/27 | 1,138.0 | 1,153.0 | 1,111.0 | 1,127.0 | 1,127.0 | 1,600 |
| 2021/05/26 | 1,140.0 | 1,156.0 | 1,138.0 | 1,138.0 | 1,138.0 | 1,000 |
| 2021/05/25 | 1,136.0 | 1,158.0 | 1,135.0 | 1,135.0 | 1,135.0 | 2,900 |
| 2021/05/24 | 1,145.0 | 1,155.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,400 |
| 2021/05/21 | 1,169.0 | 1,169.0 | 1,144.0 | 1,144.0 | 1,144.0 | 1,900 |
| 2021/05/20 | 1,151.0 | 1,171.0 | 1,146.0 | 1,163.0 | 1,163.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
秋川牧園の取引履歴を振り返りませんか？
秋川牧園の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
