---円
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/23 | 37,210.0 | 37,400.0 | 37,210.0 | 37,330.0 | 37,330.0 | 5 |
| 2022/03/18 | 35,500.0 | 35,500.0 | 35,490.0 | 35,500.0 | 35,500.0 | 10 |
| 2022/03/17 | 34,830.0 | 35,850.0 | 34,830.0 | 35,850.0 | 35,850.0 | 41 |
| 2022/03/15 | 33,470.0 | 33,470.0 | 33,470.0 | 33,470.0 | 33,470.0 | 3 |
| 2022/03/10 | 33,330.0 | 34,150.0 | 33,330.0 | 34,150.0 | 34,150.0 | 20 |
| 2022/03/09 | 33,240.0 | 33,240.0 | 33,240.0 | 33,240.0 | 33,240.0 | 1 |
| 2022/03/08 | 33,250.0 | 33,500.0 | 32,580.0 | 33,250.0 | 33,250.0 | 97 |
| 2022/03/07 | 33,900.0 | 33,900.0 | 33,260.0 | 33,260.0 | 33,260.0 | 6 |
| 2022/03/03 | 34,260.0 | 34,770.0 | 34,260.0 | 34,770.0 | 34,770.0 | 11 |
| 2022/03/02 | 34,140.0 | 34,640.0 | 34,140.0 | 34,640.0 | 34,640.0 | 35 |
| 2022/03/01 | 34,790.0 | 34,790.0 | 34,790.0 | 34,790.0 | 34,790.0 | 1 |
| 2022/02/28 | 34,080.0 | 34,080.0 | 34,080.0 | 34,080.0 | 34,080.0 | 1 |
| 2022/02/25 | 33,420.0 | 34,140.0 | 33,420.0 | 34,140.0 | 34,140.0 | 14 |
| 2022/02/24 | 33,640.0 | 33,870.0 | 32,510.0 | 32,510.0 | 32,510.0 | 31 |
| 2022/02/22 | 34,000.0 | 34,210.0 | 34,000.0 | 34,210.0 | 34,210.0 | 6 |
| 2022/02/21 | 34,500.0 | 34,570.0 | 34,500.0 | 34,570.0 | 34,570.0 | 4 |
| 2022/02/18 | 35,440.0 | 35,440.0 | 35,440.0 | 35,440.0 | 35,440.0 | 1 |
| 2022/02/17 | 35,840.0 | 35,860.0 | 35,500.0 | 35,500.0 | 35,500.0 | 7 |
| 2022/02/16 | 35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 35,150.0 | 85 |
| 2022/02/15 | 35,450.0 | 35,450.0 | 35,150.0 | 35,150.0 | 35,150.0 | 110 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
