---円
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/14 | 35,470.0 | 35,470.0 | 35,470.0 | 35,470.0 | 35,470.0 | 1 |
| 2022/02/09 | 36,250.0 | 36,250.0 | 36,250.0 | 36,250.0 | 36,250.0 | 9 |
| 2022/02/07 | 35,540.0 | 35,540.0 | 35,540.0 | 35,540.0 | 35,540.0 | 2 |
| 2022/02/04 | 36,020.0 | 36,230.0 | 35,970.0 | 35,970.0 | 35,970.0 | 6 |
| 2022/02/02 | 36,250.0 | 36,510.0 | 35,210.0 | 36,510.0 | 36,510.0 | 67 |
| 2022/02/01 | 35,510.0 | 35,780.0 | 35,510.0 | 35,780.0 | 35,780.0 | 16 |
| 2022/01/31 | 35,350.0 | 35,620.0 | 35,350.0 | 35,620.0 | 35,620.0 | 57 |
| 2022/01/28 | 34,870.0 | 34,870.0 | 34,430.0 | 34,430.0 | 34,430.0 | 6 |
| 2022/01/27 | 34,500.0 | 34,500.0 | 33,980.0 | 33,980.0 | 33,980.0 | 5 |
| 2022/01/25 | 35,060.0 | 35,080.0 | 34,740.0 | 35,080.0 | 35,080.0 | 20 |
| 2022/01/24 | 34,740.0 | 35,300.0 | 34,740.0 | 34,940.0 | 34,940.0 | 94 |
| 2022/01/21 | 35,800.0 | 35,860.0 | 35,220.0 | 35,830.0 | 35,830.0 | 48 |
| 2022/01/20 | 36,600.0 | 36,600.0 | 36,540.0 | 36,540.0 | 36,540.0 | 6 |
| 2022/01/19 | 36,680.0 | 36,920.0 | 36,410.0 | 36,710.0 | 36,710.0 | 22 |
| 2022/01/18 | 37,210.0 | 37,630.0 | 37,130.0 | 37,130.0 | 37,130.0 | 24 |
| 2022/01/14 | 37,380.0 | 37,380.0 | 36,690.0 | 36,700.0 | 36,700.0 | 33 |
| 2022/01/13 | 37,690.0 | 37,690.0 | 37,400.0 | 37,400.0 | 37,400.0 | 6 |
| 2022/01/12 | 37,200.0 | 37,890.0 | 37,200.0 | 37,760.0 | 37,760.0 | 20 |
| 2022/01/11 | 37,730.0 | 37,730.0 | 37,200.0 | 37,250.0 | 37,250.0 | 40 |
| 2022/01/07 | 38,040.0 | 38,200.0 | 37,650.0 | 37,730.0 | 37,730.0 | 22 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ 先進国株（ＭＳＣＩワールド）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
