31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/13 | 23,285.0 | 23,575.0 | 23,170.0 | 23,260.0 | 23,260.0 | 440,436 |
| 2023/10/12 | 23,040.0 | 23,530.0 | 23,040.0 | 23,515.0 | 23,515.0 | 362,570 |
| 2023/10/11 | 22,625.0 | 22,880.0 | 22,550.0 | 22,735.0 | 22,735.0 | 314,175 |
| 2023/10/10 | 21,950.0 | 22,575.0 | 21,925.0 | 22,495.0 | 22,495.0 | 417,722 |
| 2023/10/06 | 21,435.0 | 21,665.0 | 21,330.0 | 21,470.0 | 21,470.0 | 298,973 |
| 2023/10/05 | 21,120.0 | 21,545.0 | 20,840.0 | 21,530.0 | 21,530.0 | 447,472 |
| 2023/10/04 | 21,045.0 | 21,230.0 | 20,735.0 | 20,805.0 | 20,805.0 | 578,273 |
| 2023/10/03 | 22,335.0 | 22,335.0 | 21,665.0 | 21,790.0 | 21,790.0 | 474,750 |
| 2023/10/02 | 23,045.0 | 23,465.0 | 22,555.0 | 22,570.0 | 22,570.0 | 454,204 |
| 2023/09/29 | 22,900.0 | 22,905.0 | 22,470.0 | 22,690.0 | 22,690.0 | 291,021 |
| 2023/09/28 | 23,035.0 | 23,120.0 | 22,405.0 | 22,665.0 | 22,665.0 | 448,675 |
| 2023/09/27 | 22,685.0 | 23,060.0 | 22,515.0 | 23,030.0 | 23,030.0 | 295,853 |
| 2023/09/26 | 23,555.0 | 23,555.0 | 23,040.0 | 23,100.0 | 23,100.0 | 281,449 |
| 2023/09/25 | 23,325.0 | 23,630.0 | 23,135.0 | 23,610.0 | 23,610.0 | 263,215 |
| 2023/09/22 | 22,975.0 | 23,360.0 | 22,805.0 | 23,145.0 | 23,145.0 | 342,839 |
| 2023/09/21 | 23,840.0 | 23,960.0 | 23,395.0 | 23,475.0 | 23,475.0 | 257,331 |
| 2023/09/20 | 24,430.0 | 24,450.0 | 24,035.0 | 24,055.0 | 24,055.0 | 251,354 |
| 2023/09/19 | 24,420.0 | 24,550.0 | 24,235.0 | 24,410.0 | 24,410.0 | 255,842 |
| 2023/09/15 | 24,685.0 | 24,990.0 | 24,625.0 | 24,880.0 | 24,880.0 | 330,974 |
| 2023/09/14 | 23,955.0 | 24,405.0 | 23,835.0 | 24,340.0 | 24,340.0 | 360,847 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
