31,683円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/12 | 24,325.0 | 24,370.0 | 23,810.0 | 23,830.0 | 23,830.0 | 399,780 |
| 2023/12/11 | 23,735.0 | 24,015.0 | 23,710.0 | 23,825.0 | 23,825.0 | 416,438 |
| 2023/12/08 | 23,420.0 | 23,525.0 | 22,960.0 | 23,090.0 | 23,090.0 | 437,577 |
| 2023/12/07 | 24,330.0 | 24,405.0 | 23,845.0 | 23,910.0 | 23,910.0 | 390,076 |
| 2023/12/06 | 24,060.0 | 24,795.0 | 24,015.0 | 24,790.0 | 24,790.0 | 373,888 |
| 2023/12/05 | 24,165.0 | 24,265.0 | 23,730.0 | 23,805.0 | 23,805.0 | 419,366 |
| 2023/12/04 | 24,625.0 | 24,660.0 | 24,165.0 | 24,450.0 | 24,450.0 | 349,976 |
| 2023/12/01 | 24,985.0 | 24,990.0 | 24,720.0 | 24,800.0 | 24,800.0 | 289,230 |
| 2023/11/30 | 24,480.0 | 24,840.0 | 24,380.0 | 24,840.0 | 24,840.0 | 341,564 |
| 2023/11/29 | 24,515.0 | 24,915.0 | 24,410.0 | 24,615.0 | 24,615.0 | 267,004 |
| 2023/11/28 | 24,935.0 | 24,960.0 | 24,585.0 | 24,755.0 | 24,755.0 | 220,363 |
| 2023/11/27 | 25,235.0 | 25,355.0 | 24,725.0 | 24,785.0 | 24,785.0 | 398,483 |
| 2023/11/24 | 25,290.0 | 25,370.0 | 25,065.0 | 25,080.0 | 25,080.0 | 360,496 |
| 2023/11/22 | 24,395.0 | 25,035.0 | 24,370.0 | 24,790.0 | 24,790.0 | 368,341 |
| 2023/11/21 | 24,830.0 | 24,845.0 | 24,525.0 | 24,705.0 | 24,705.0 | 330,246 |
| 2023/11/20 | 24,950.0 | 25,430.0 | 24,670.0 | 24,685.0 | 24,685.0 | 381,760 |
| 2023/11/17 | 24,580.0 | 25,020.0 | 24,535.0 | 25,020.0 | 25,020.0 | 384,362 |
| 2023/11/16 | 24,750.0 | 25,070.0 | 24,505.0 | 24,740.0 | 24,740.0 | 358,775 |
| 2023/11/15 | 24,490.0 | 24,985.0 | 24,450.0 | 24,940.0 | 24,940.0 | 607,703 |
| 2023/11/14 | 23,860.0 | 23,935.0 | 23,685.0 | 23,750.0 | 23,750.0 | 393,757 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
