---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/02 | 17,855.0 | 17,855.0 | 17,855.0 | 17,855.0 | 17,855.0 | 5 |
| 2023/02/01 | 17,905.0 | 17,905.0 | 17,905.0 | 17,905.0 | 17,905.0 | 5 |
| 2023/01/31 | 17,970.0 | 17,970.0 | 17,970.0 | 17,970.0 | 17,970.0 | 1 |
| 2023/01/30 | 18,025.0 | 18,045.0 | 17,990.0 | 17,990.0 | 17,990.0 | 573 |
| 2023/01/27 | 18,015.0 | 18,015.0 | 18,015.0 | 18,015.0 | 18,015.0 | 4 |
| 2023/01/26 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 17,975.0 | 8 |
| 2023/01/25 | 17,875.0 | 18,030.0 | 17,875.0 | 18,030.0 | 18,030.0 | 7 |
| 2023/01/24 | 17,935.0 | 17,935.0 | 17,935.0 | 17,935.0 | 17,935.0 | 19 |
| 2023/01/23 | 17,675.0 | 17,680.0 | 17,675.0 | 17,680.0 | 17,680.0 | 19 |
| 2023/01/20 | 17,425.0 | 17,500.0 | 17,425.0 | 17,500.0 | 17,500.0 | 23 |
| 2023/01/19 | 17,440.0 | 17,440.0 | 17,425.0 | 17,425.0 | 17,425.0 | 30 |
| 2023/01/18 | 17,590.0 | 17,610.0 | 17,580.0 | 17,610.0 | 17,610.0 | 21 |
| 2023/01/17 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 7 |
| 2023/01/16 | 17,160.0 | 17,160.0 | 17,160.0 | 17,160.0 | 17,160.0 | 12 |
| 2023/01/13 | 17,295.0 | 17,295.0 | 17,295.0 | 17,295.0 | 17,295.0 | 4 |
| 2023/01/12 | 17,325.0 | 17,365.0 | 17,325.0 | 17,350.0 | 17,350.0 | 13 |
| 2023/01/11 | 17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | 1 |
| 2023/01/10 | 17,180.0 | 17,180.0 | 17,070.0 | 17,070.0 | 17,070.0 | 9 |
| 2023/01/06 | 16,905.0 | 17,045.0 | 16,880.0 | 17,045.0 | 17,045.0 | 28 |
| 2023/01/05 | 16,965.0 | 16,965.0 | 16,935.0 | 16,955.0 | 16,955.0 | 17 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
