---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/17 | 17,600.0 | 17,795.0 | 17,600.0 | 17,795.0 | 17,795.0 | 26 |
| 2023/03/16 | 17,355.0 | 17,575.0 | 17,350.0 | 17,575.0 | 17,575.0 | 106 |
| 2023/03/15 | 18,060.0 | 18,060.0 | 17,765.0 | 17,765.0 | 17,765.0 | 7,620 |
| 2023/03/14 | 17,845.0 | 17,845.0 | 17,600.0 | 17,660.0 | 17,660.0 | 2,029 |
| 2023/03/13 | 18,270.0 | 18,270.0 | 18,060.0 | 18,090.0 | 18,090.0 | 31 |
| 2023/03/10 | 18,620.0 | 18,620.0 | 18,465.0 | 18,465.0 | 18,465.0 | 29 |
| 2023/03/09 | 18,630.0 | 18,780.0 | 18,630.0 | 18,780.0 | 18,780.0 | 29 |
| 2023/03/08 | 18,585.0 | 18,630.0 | 18,585.0 | 18,630.0 | 18,630.0 | 507 |
| 2023/03/07 | 18,585.0 | 18,585.0 | 18,585.0 | 18,585.0 | 18,585.0 | 4 |
| 2023/03/06 | 18,515.0 | 18,525.0 | 18,515.0 | 18,525.0 | 18,525.0 | 10 |
| 2023/03/03 | 18,325.0 | 18,360.0 | 18,315.0 | 18,360.0 | 18,360.0 | 23 |
| 2023/03/02 | 18,080.0 | 18,085.0 | 18,080.0 | 18,085.0 | 18,085.0 | 9 |
| 2023/03/01 | 18,060.0 | 18,140.0 | 18,060.0 | 18,140.0 | 18,140.0 | 598 |
| 2023/02/28 | 18,155.0 | 18,155.0 | 18,065.0 | 18,065.0 | 18,065.0 | 300 |
| 2023/02/27 | 18,085.0 | 18,085.0 | 18,085.0 | 18,085.0 | 18,085.0 | 3 |
| 2023/02/24 | 17,870.0 | 18,060.0 | 17,870.0 | 18,060.0 | 18,060.0 | 20 |
| 2023/02/22 | 18,040.0 | 18,040.0 | 17,930.0 | 17,930.0 | 17,930.0 | 24 |
| 2023/02/21 | 18,180.0 | 18,180.0 | 18,160.0 | 18,160.0 | 18,160.0 | 2 |
| 2023/02/20 | 18,125.0 | 18,170.0 | 18,125.0 | 18,170.0 | 18,170.0 | 11 |
| 2023/02/17 | 18,105.0 | 18,105.0 | 18,090.0 | 18,090.0 | 18,090.0 | 6 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
