---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/22 | 19,870.0 | 20,045.0 | 19,870.0 | 20,045.0 | 20,045.0 | 19 |
| 2023/05/19 | 19,930.0 | 19,955.0 | 19,895.0 | 19,895.0 | 19,895.0 | 13 |
| 2023/05/18 | 19,865.0 | 19,865.0 | 19,850.0 | 19,850.0 | 19,850.0 | 17 |
| 2023/05/17 | 19,625.0 | 19,650.0 | 19,625.0 | 19,650.0 | 19,650.0 | 4 |
| 2023/05/16 | 19,505.0 | 19,540.0 | 19,505.0 | 19,540.0 | 19,540.0 | 15 |
| 2023/05/15 | 19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 19,400.0 | 9 |
| 2023/05/12 | 19,220.0 | 19,230.0 | 19,220.0 | 19,230.0 | 19,230.0 | 9 |
| 2023/05/11 | 19,095.0 | 19,095.0 | 19,095.0 | 19,095.0 | 19,095.0 | 4 |
| 2023/05/10 | 19,125.0 | 19,125.0 | 19,125.0 | 19,125.0 | 19,125.0 | 11 |
| 2023/05/09 | 19,190.0 | 19,250.0 | 19,190.0 | 19,250.0 | 19,250.0 | 23 |
| 2023/05/08 | 19,060.0 | 19,060.0 | 19,000.0 | 19,000.0 | 19,000.0 | 7 |
| 2023/05/02 | 19,105.0 | 19,105.0 | 19,035.0 | 19,035.0 | 19,035.0 | 5 |
| 2023/05/01 | 18,990.0 | 19,090.0 | 18,990.0 | 19,090.0 | 19,090.0 | 1,047 |
| 2023/04/28 | 18,755.0 | 18,815.0 | 18,755.0 | 18,815.0 | 18,815.0 | 101 |
| 2023/04/26 | 18,575.0 | 18,600.0 | 18,575.0 | 18,575.0 | 18,575.0 | 1,021 |
| 2023/04/25 | 18,805.0 | 18,805.0 | 18,770.0 | 18,770.0 | 18,770.0 | 203 |
| 2023/04/24 | 18,725.0 | 18,725.0 | 18,725.0 | 18,725.0 | 18,725.0 | 4 |
| 2023/04/21 | 18,695.0 | 18,695.0 | 18,695.0 | 18,695.0 | 18,695.0 | 5 |
| 2023/04/20 | 18,685.0 | 18,765.0 | 18,685.0 | 18,765.0 | 18,765.0 | 206 |
| 2023/04/19 | 18,995.0 | 18,995.0 | 18,715.0 | 18,715.0 | 18,715.0 | 5 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
