---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/23 | 18,220.0 | 18,220.0 | 18,220.0 | 18,220.0 | 18,220.0 | 6 |
| 2021/12/22 | 18,090.0 | 18,090.0 | 18,085.0 | 18,085.0 | 18,085.0 | 41 |
| 2021/12/21 | 18,045.0 | 18,080.0 | 18,045.0 | 18,080.0 | 18,080.0 | 1,804 |
| 2021/12/20 | 18,050.0 | 18,050.0 | 17,850.0 | 17,870.0 | 17,870.0 | 1,842 |
| 2021/12/17 | 18,190.0 | 18,195.0 | 18,180.0 | 18,195.0 | 18,195.0 | 3,020 |
| 2021/12/16 | 18,420.0 | 18,445.0 | 18,420.0 | 18,445.0 | 18,445.0 | 15 |
| 2021/12/15 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 18,185.0 | 4 |
| 2021/12/14 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 8 |
| 2021/12/13 | 18,175.0 | 18,175.0 | 18,175.0 | 18,175.0 | 18,175.0 | 2 |
| 2021/12/10 | 18,215.0 | 18,215.0 | 18,155.0 | 18,155.0 | 18,155.0 | 7 |
| 2021/12/09 | 18,320.0 | 18,320.0 | 18,270.0 | 18,270.0 | 18,270.0 | 3,807 |
| 2021/12/08 | 18,415.0 | 18,415.0 | 18,325.0 | 18,325.0 | 18,325.0 | 120 |
| 2021/12/07 | 18,155.0 | 18,210.0 | 18,155.0 | 18,210.0 | 18,210.0 | 3,125 |
| 2021/12/06 | 17,980.0 | 17,980.0 | 17,865.0 | 17,865.0 | 17,865.0 | 4 |
| 2021/12/03 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 17,910.0 | 12 |
| 2021/12/02 | 17,720.0 | 17,730.0 | 17,685.0 | 17,730.0 | 17,730.0 | 2,898 |
| 2021/12/01 | 17,730.0 | 17,785.0 | 17,560.0 | 17,780.0 | 17,780.0 | 183 |
| 2021/11/30 | 17,890.0 | 18,120.0 | 17,845.0 | 17,845.0 | 17,845.0 | 30 |
| 2021/11/29 | 17,890.0 | 17,890.0 | 17,875.0 | 17,875.0 | 17,875.0 | 16 |
| 2021/11/26 | 18,300.0 | 18,300.0 | 18,120.0 | 18,160.0 | 18,160.0 | 2,042 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
