---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/24 | 16,780.0 | 16,830.0 | 16,780.0 | 16,830.0 | 16,830.0 | 128 |
| 2022/02/22 | 17,075.0 | 17,075.0 | 17,075.0 | 17,075.0 | 17,075.0 | 18 |
| 2022/02/21 | 17,170.0 | 17,355.0 | 17,170.0 | 17,345.0 | 17,345.0 | 37 |
| 2022/02/18 | 17,325.0 | 17,475.0 | 17,010.0 | 17,475.0 | 17,475.0 | 2,037 |
| 2022/02/17 | 17,580.0 | 17,580.0 | 17,530.0 | 17,530.0 | 17,530.0 | 2,023 |
| 2022/02/16 | 17,665.0 | 17,665.0 | 17,665.0 | 17,665.0 | 17,665.0 | 13 |
| 2022/02/15 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 9 |
| 2022/02/14 | 17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 16 |
| 2022/02/10 | 17,800.0 | 17,800.0 | 17,765.0 | 17,765.0 | 17,765.0 | 4 |
| 2022/02/09 | 17,650.0 | 17,700.0 | 17,650.0 | 17,700.0 | 17,700.0 | 5 |
| 2022/02/08 | 17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 17,530.0 | 6 |
| 2022/02/07 | 17,530.0 | 17,530.0 | 17,450.0 | 17,450.0 | 17,450.0 | 28 |
| 2022/02/04 | 17,410.0 | 17,530.0 | 17,410.0 | 17,530.0 | 17,530.0 | 17 |
| 2022/02/03 | 17,400.0 | 17,430.0 | 17,400.0 | 17,405.0 | 17,405.0 | 4,027 |
| 2022/02/02 | 17,200.0 | 17,560.0 | 17,200.0 | 17,560.0 | 17,560.0 | 39 |
| 2022/02/01 | 17,195.0 | 17,195.0 | 17,195.0 | 17,195.0 | 17,195.0 | 15 |
| 2022/01/31 | 17,170.0 | 17,200.0 | 17,170.0 | 17,200.0 | 17,200.0 | 10 |
| 2022/01/28 | 16,970.0 | 17,080.0 | 16,970.0 | 17,080.0 | 17,080.0 | 120 |
| 2022/01/27 | 16,770.0 | 16,770.0 | 16,720.0 | 16,720.0 | 16,720.0 | 32 |
| 2022/01/26 | 17,125.0 | 17,195.0 | 17,125.0 | 17,195.0 | 17,195.0 | 50 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
