---円
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/23 | 43,930.0 | 46,530.0 | 43,930.0 | 46,430.0 | 46,430.0 | 10 |
| 2025/10/14 | 45,330.0 | 45,330.0 | 45,330.0 | 45,330.0 | 45,330.0 | 3 |
| 2025/10/03 | 44,220.0 | 44,490.0 | 44,220.0 | 44,490.0 | 44,490.0 | 4 |
| 2025/09/10 | 42,480.0 | 44,220.0 | 42,480.0 | 44,220.0 | 44,220.0 | 7 |
| 2025/09/04 | 42,510.0 | 43,180.0 | 42,510.0 | 43,180.0 | 43,180.0 | 2 |
| 2025/09/01 | 46,160.0 | 46,160.0 | 42,790.0 | 42,790.0 | 42,790.0 | 3 |
| 2025/08/13 | 44,060.0 | 44,060.0 | 44,060.0 | 44,060.0 | 44,060.0 | 1 |
| 2025/08/08 | 43,140.0 | 43,140.0 | 43,140.0 | 43,140.0 | 43,140.0 | 3 |
| 2025/07/24 | 42,900.0 | 43,600.0 | 42,900.0 | 43,600.0 | 43,600.0 | 4 |
| 2025/07/16 | 40,840.0 | 40,840.0 | 40,840.0 | 40,840.0 | 40,840.0 | 1 |
| 2025/07/02 | 41,260.0 | 41,380.0 | 41,260.0 | 41,380.0 | 41,380.0 | 21 |
| 2025/06/30 | 42,210.0 | 42,210.0 | 42,200.0 | 42,200.0 | 42,200.0 | 2 |
| 2025/06/05 | 40,110.0 | 40,110.0 | 40,100.0 | 40,110.0 | 40,110.0 | 408 |
| 2025/06/04 | 40,500.0 | 40,530.0 | 40,500.0 | 40,530.0 | 40,530.0 | 550 |
| 2025/04/18 | 37,620.0 | 37,620.0 | 37,620.0 | 37,620.0 | 37,620.0 | 1 |
| 2025/04/15 | 37,390.0 | 37,410.0 | 37,260.0 | 37,280.0 | 37,280.0 | 9 |
| 2025/04/14 | 37,050.0 | 37,110.0 | 36,930.0 | 37,040.0 | 37,040.0 | 12 |
| 2025/04/11 | 36,380.0 | 36,380.0 | 36,380.0 | 36,380.0 | 36,380.0 | 20 |
| 2025/02/14 | 40,540.0 | 40,540.0 | 40,540.0 | 40,540.0 | 40,540.0 | 1 |
| 2025/02/13 | 40,370.0 | 40,370.0 | 40,370.0 | 40,370.0 | 40,370.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
