23,146円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 26,820.0 | 27,035.0 | 26,630.0 | 26,960.0 | 26,960.0 | 95,518 |
| 2024/08/05 | 26,815.0 | 26,845.0 | 24,880.0 | 25,205.0 | 25,205.0 | 286,576 |
| 2024/08/02 | 28,475.0 | 28,525.0 | 28,090.0 | 28,140.0 | 28,140.0 | 101,406 |
| 2024/08/01 | 29,680.0 | 29,750.0 | 29,375.0 | 29,715.0 | 29,715.0 | 45,801 |
| 2024/07/31 | 29,310.0 | 29,650.0 | 29,150.0 | 29,565.0 | 29,565.0 | 156,307 |
| 2024/07/30 | 29,635.0 | 29,915.0 | 29,600.0 | 29,890.0 | 29,890.0 | 24,732 |
| 2024/07/29 | 29,845.0 | 29,950.0 | 29,715.0 | 29,890.0 | 29,890.0 | 36,930 |
| 2024/07/26 | 29,410.0 | 29,565.0 | 29,355.0 | 29,465.0 | 29,465.0 | 41,778 |
| 2024/07/25 | 29,825.0 | 29,850.0 | 29,500.0 | 29,555.0 | 29,555.0 | 88,607 |
| 2024/07/24 | 31,000.0 | 31,110.0 | 30,650.0 | 30,740.0 | 30,740.0 | 51,026 |
| 2024/07/23 | 31,480.0 | 31,490.0 | 31,300.0 | 31,310.0 | 31,310.0 | 17,347 |
| 2024/07/22 | 31,360.0 | 31,370.0 | 31,230.0 | 31,230.0 | 31,230.0 | 33,783 |
| 2024/07/19 | 31,500.0 | 31,970.0 | 31,480.0 | 31,970.0 | 31,970.0 | 28,680 |
| 2024/07/18 | 31,370.0 | 31,550.0 | 31,330.0 | 31,520.0 | 31,520.0 | 87,060 |
| 2024/07/17 | 32,720.0 | 32,760.0 | 32,520.0 | 32,520.0 | 32,520.0 | 63,089 |
| 2024/07/16 | 32,780.0 | 32,930.0 | 32,760.0 | 32,900.0 | 32,900.0 | 45,822 |
| 2024/07/12 | 32,480.0 | 32,710.0 | 32,470.0 | 32,610.0 | 32,610.0 | 125,252 |
| 2024/07/11 | 33,870.0 | 34,000.0 | 33,810.0 | 34,000.0 | 34,000.0 | 92,170 |
| 2024/07/10 | 33,500.0 | 33,570.0 | 33,500.0 | 33,550.0 | 33,550.0 | 74,250 |
| 2024/07/09 | 33,460.0 | 33,520.0 | 33,440.0 | 33,460.0 | 33,460.0 | 84,597 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
