23,113円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 33,010.0 | 33,020.0 | 32,870.0 | 32,920.0 | 32,920.0 | 37,853 |
| 2024/07/04 | 33,220.0 | 33,220.0 | 32,980.0 | 33,070.0 | 33,070.0 | 54,894 |
| 2024/07/03 | 32,760.0 | 32,860.0 | 32,740.0 | 32,850.0 | 32,850.0 | 84,431 |
| 2024/07/02 | 32,400.0 | 32,450.0 | 32,350.0 | 32,450.0 | 32,450.0 | 38,276 |
| 2024/07/01 | 32,210.0 | 32,320.0 | 32,130.0 | 32,320.0 | 32,320.0 | 47,741 |
| 2024/06/28 | 32,310.0 | 32,510.0 | 32,310.0 | 32,420.0 | 32,420.0 | 148,286 |
| 2024/06/27 | 32,040.0 | 32,060.0 | 31,970.0 | 32,050.0 | 32,050.0 | 46,207 |
| 2024/06/26 | 31,910.0 | 32,020.0 | 31,890.0 | 32,020.0 | 32,020.0 | 29,928 |
| 2024/06/25 | 31,590.0 | 31,610.0 | 31,470.0 | 31,610.0 | 31,610.0 | 41,244 |
| 2024/06/24 | 32,000.0 | 32,020.0 | 31,810.0 | 31,930.0 | 31,930.0 | 40,050 |
| 2024/06/21 | 31,920.0 | 31,930.0 | 31,860.0 | 31,910.0 | 31,910.0 | 45,461 |
| 2024/06/20 | 31,970.0 | 32,170.0 | 31,960.0 | 32,150.0 | 32,150.0 | 134,555 |
| 2024/06/19 | 31,890.0 | 31,930.0 | 31,870.0 | 31,910.0 | 31,910.0 | 57,822 |
| 2024/06/18 | 31,850.0 | 31,870.0 | 31,750.0 | 31,860.0 | 31,860.0 | 75,377 |
| 2024/06/17 | 31,460.0 | 31,480.0 | 31,390.0 | 31,430.0 | 31,430.0 | 48,110 |
| 2024/06/14 | 31,240.0 | 31,480.0 | 31,200.0 | 31,460.0 | 31,460.0 | 93,284 |
| 2024/06/13 | 31,120.0 | 31,240.0 | 31,100.0 | 31,220.0 | 31,220.0 | 155,498 |
| 2024/06/12 | 30,620.0 | 30,670.0 | 30,590.0 | 30,670.0 | 30,670.0 | 104,102 |
| 2024/06/11 | 30,330.0 | 30,410.0 | 30,320.0 | 30,410.0 | 30,410.0 | 80,766 |
| 2024/06/10 | 30,160.0 | 30,300.0 | 30,160.0 | 30,280.0 | 30,280.0 | 121,380 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
