23,113円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/09 | 27,875.0 | 27,910.0 | 27,850.0 | 27,890.0 | 27,890.0 | 14,838 |
| 2024/04/08 | 27,865.0 | 27,905.0 | 27,810.0 | 27,845.0 | 27,845.0 | 14,707 |
| 2024/04/05 | 27,460.0 | 27,550.0 | 27,355.0 | 27,550.0 | 27,550.0 | 36,992 |
| 2024/04/04 | 28,030.0 | 28,080.0 | 28,010.0 | 28,020.0 | 28,020.0 | 18,366 |
| 2024/04/03 | 27,840.0 | 27,840.0 | 27,765.0 | 27,785.0 | 27,785.0 | 24,627 |
| 2024/04/02 | 28,060.0 | 28,110.0 | 28,030.0 | 28,085.0 | 28,085.0 | 18,728 |
| 2024/04/01 | 28,195.0 | 28,220.0 | 28,145.0 | 28,160.0 | 28,160.0 | 54,254 |
| 2024/03/29 | 28,130.0 | 28,155.0 | 27,960.0 | 27,970.0 | 27,970.0 | 45,600 |
| 2024/03/28 | 28,000.0 | 28,070.0 | 27,990.0 | 28,040.0 | 28,040.0 | 13,087 |
| 2024/03/27 | 28,060.0 | 28,145.0 | 28,045.0 | 28,135.0 | 28,135.0 | 26,839 |
| 2024/03/26 | 28,090.0 | 28,110.0 | 28,060.0 | 28,105.0 | 28,105.0 | 19,026 |
| 2024/03/25 | 28,140.0 | 28,170.0 | 28,060.0 | 28,060.0 | 28,060.0 | 29,136 |
| 2024/03/22 | 28,205.0 | 28,230.0 | 28,100.0 | 28,160.0 | 28,160.0 | 108,398 |
| 2024/03/21 | 28,000.0 | 28,120.0 | 27,910.0 | 28,120.0 | 28,120.0 | 210,818 |
| 2024/03/19 | 27,135.0 | 27,370.0 | 27,090.0 | 27,355.0 | 27,355.0 | 95,507 |
| 2024/03/18 | 26,945.0 | 27,085.0 | 26,925.0 | 27,070.0 | 27,070.0 | 28,966 |
| 2024/03/15 | 27,045.0 | 27,120.0 | 27,015.0 | 27,015.0 | 27,015.0 | 39,480 |
| 2024/03/14 | 27,115.0 | 27,195.0 | 27,080.0 | 27,185.0 | 27,185.0 | 24,220 |
| 2024/03/13 | 27,275.0 | 27,275.0 | 27,165.0 | 27,255.0 | 27,255.0 | 57,390 |
| 2024/03/12 | 26,825.0 | 27,050.0 | 26,795.0 | 27,045.0 | 27,045.0 | 66,189 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
