40,967円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/22 | 42,180.0 | 42,340.0 | 42,170.0 | 42,220.0 | 42,220.0 | 5,584 |
| 2023/03/20 | 41,540.0 | 41,680.0 | 41,070.0 | 41,090.0 | 41,090.0 | 8,576 |
| 2023/03/17 | 42,090.0 | 42,140.0 | 41,980.0 | 42,000.0 | 42,000.0 | 6,173 |
| 2023/03/16 | 41,450.0 | 41,860.0 | 41,390.0 | 41,570.0 | 41,570.0 | 10,329 |
| 2023/03/15 | 42,330.0 | 42,390.0 | 42,220.0 | 42,390.0 | 42,390.0 | 10,381 |
| 2023/03/14 | 41,860.0 | 41,950.0 | 41,570.0 | 41,830.0 | 41,830.0 | 21,087 |
| 2023/03/13 | 42,550.0 | 42,580.0 | 42,340.0 | 42,550.0 | 42,550.0 | 10,759 |
| 2023/03/10 | 43,010.0 | 43,100.0 | 42,670.0 | 42,840.0 | 42,840.0 | 13,623 |
| 2023/03/09 | 44,060.0 | 44,060.0 | 43,880.0 | 43,920.0 | 43,920.0 | 7,550 |
| 2023/03/08 | 44,200.0 | 44,350.0 | 44,130.0 | 44,280.0 | 44,280.0 | 2,105 |
| 2023/03/07 | 44,500.0 | 44,560.0 | 44,480.0 | 44,510.0 | 44,510.0 | 1,598 |
| 2023/03/06 | 44,370.0 | 44,430.0 | 44,250.0 | 44,380.0 | 44,380.0 | 26,300 |
| 2023/03/03 | 44,050.0 | 44,140.0 | 44,020.0 | 44,110.0 | 44,110.0 | 4,370 |
| 2023/03/02 | 43,760.0 | 43,810.0 | 43,620.0 | 43,740.0 | 43,740.0 | 3,138 |
| 2023/03/01 | 43,510.0 | 43,640.0 | 43,420.0 | 43,640.0 | 43,640.0 | 974 |
| 2023/02/28 | 43,840.0 | 43,900.0 | 43,840.0 | 43,860.0 | 43,860.0 | 1,195 |
| 2023/02/27 | 43,740.0 | 43,810.0 | 43,710.0 | 43,740.0 | 43,740.0 | 1,350 |
| 2023/02/24 | 43,630.0 | 43,700.0 | 43,450.0 | 43,590.0 | 43,590.0 | 3,634 |
| 2023/02/22 | 43,840.0 | 43,840.0 | 43,500.0 | 43,730.0 | 43,730.0 | 2,802 |
| 2023/02/21 | 44,260.0 | 44,320.0 | 44,210.0 | 44,280.0 | 44,280.0 | 1,450 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
