41,021円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 44,410.0 | 44,480.0 | 44,290.0 | 44,330.0 | 44,330.0 | 3,711 |
| 2023/02/17 | 44,110.0 | 44,290.0 | 44,090.0 | 44,280.0 | 44,280.0 | 11,775 |
| 2023/02/16 | 44,610.0 | 44,750.0 | 44,610.0 | 44,660.0 | 44,660.0 | 4,255 |
| 2023/02/15 | 44,200.0 | 44,230.0 | 44,040.0 | 44,150.0 | 44,150.0 | 1,786 |
| 2023/02/14 | 44,230.0 | 44,250.0 | 44,030.0 | 44,050.0 | 44,050.0 | 4,425 |
| 2023/02/13 | 43,420.0 | 43,610.0 | 43,370.0 | 43,610.0 | 43,610.0 | 7,549 |
| 2023/02/10 | 43,230.0 | 43,390.0 | 43,230.0 | 43,270.0 | 43,270.0 | 3,508 |
| 2023/02/09 | 43,630.0 | 43,830.0 | 43,460.0 | 43,720.0 | 43,720.0 | 13,536 |
| 2023/02/08 | 43,630.0 | 43,780.0 | 43,550.0 | 43,720.0 | 43,720.0 | 1,270 |
| 2023/02/07 | 43,910.0 | 43,940.0 | 43,750.0 | 43,760.0 | 43,760.0 | 2,632 |
| 2023/02/06 | 43,620.0 | 43,730.0 | 43,470.0 | 43,490.0 | 43,490.0 | 13,598 |
| 2023/02/03 | 42,740.0 | 42,830.0 | 42,690.0 | 42,740.0 | 42,740.0 | 1,079 |
| 2023/02/02 | 42,820.0 | 42,820.0 | 42,630.0 | 42,750.0 | 42,750.0 | 2,740 |
| 2023/02/01 | 43,250.0 | 43,280.0 | 43,110.0 | 43,250.0 | 43,250.0 | 3,222 |
| 2023/01/31 | 43,040.0 | 43,040.0 | 42,800.0 | 42,800.0 | 42,800.0 | 2,837 |
| 2023/01/30 | 43,010.0 | 43,140.0 | 42,790.0 | 42,860.0 | 42,860.0 | 7,168 |
| 2023/01/27 | 42,960.0 | 43,100.0 | 42,910.0 | 43,080.0 | 43,080.0 | 3,509 |
| 2023/01/26 | 42,640.0 | 42,690.0 | 42,540.0 | 42,650.0 | 42,650.0 | 7,806 |
| 2023/01/25 | 42,790.0 | 42,920.0 | 42,750.0 | 42,850.0 | 42,850.0 | 1,441 |
| 2023/01/24 | 42,850.0 | 42,910.0 | 42,740.0 | 42,750.0 | 42,750.0 | 3,422 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
