59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 78,000.0 | 78,000.0 | 75,260.0 | 77,370.0 | 77,370.0 | 9,216 |
| 2024/08/06 | 76,160.0 | 76,790.0 | 75,650.0 | 76,540.0 | 76,540.0 | 7,895 |
| 2024/08/05 | 76,860.0 | 77,070.0 | 73,650.0 | 73,840.0 | 73,840.0 | 16,473 |
| 2024/08/02 | 80,890.0 | 81,030.0 | 80,220.0 | 80,240.0 | 80,240.0 | 7,333 |
| 2024/08/01 | 82,980.0 | 83,130.0 | 82,170.0 | 83,100.0 | 83,100.0 | 6,045 |
| 2024/07/31 | 83,060.0 | 83,800.0 | 82,510.0 | 83,500.0 | 83,500.0 | 8,200 |
| 2024/07/30 | 83,950.0 | 84,320.0 | 83,510.0 | 84,320.0 | 84,320.0 | 1,279 |
| 2024/07/29 | 84,130.0 | 84,350.0 | 83,700.0 | 83,950.0 | 83,950.0 | 6,221 |
| 2024/07/26 | 82,980.0 | 83,400.0 | 82,810.0 | 83,090.0 | 83,090.0 | 2,345 |
| 2024/07/25 | 83,490.0 | 83,610.0 | 82,650.0 | 82,850.0 | 82,850.0 | 12,089 |
| 2024/07/24 | 86,400.0 | 86,400.0 | 84,960.0 | 85,210.0 | 85,210.0 | 7,108 |
| 2024/07/23 | 87,000.0 | 87,000.0 | 86,510.0 | 86,620.0 | 86,620.0 | 2,562 |
| 2024/07/22 | 87,450.0 | 87,500.0 | 86,390.0 | 86,390.0 | 86,390.0 | 4,039 |
| 2024/07/19 | 87,040.0 | 87,500.0 | 87,000.0 | 87,450.0 | 87,450.0 | 3,888 |
| 2024/07/18 | 88,000.0 | 88,010.0 | 86,860.0 | 87,260.0 | 87,260.0 | 7,571 |
| 2024/07/17 | 89,410.0 | 89,510.0 | 89,010.0 | 89,030.0 | 89,030.0 | 2,032 |
| 2024/07/16 | 89,090.0 | 89,340.0 | 88,910.0 | 89,260.0 | 89,260.0 | 3,718 |
| 2024/07/12 | 89,500.0 | 89,500.0 | 88,030.0 | 88,670.0 | 88,670.0 | 18,583 |
| 2024/07/11 | 90,540.0 | 90,830.0 | 90,540.0 | 90,810.0 | 90,810.0 | 4,274 |
| 2024/07/10 | 89,700.0 | 90,000.0 | 89,700.0 | 89,810.0 | 89,810.0 | 3,069 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
