59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 84,000.0 | 84,250.0 | 83,940.0 | 84,250.0 | 84,250.0 | 3,285 |
| 2024/06/10 | 83,500.0 | 83,990.0 | 83,500.0 | 83,940.0 | 83,940.0 | 4,915 |
| 2024/06/07 | 83,150.0 | 83,420.0 | 83,150.0 | 83,300.0 | 83,300.0 | 1,609 |
| 2024/06/06 | 83,300.0 | 83,480.0 | 83,090.0 | 83,420.0 | 83,420.0 | 4,476 |
| 2024/06/05 | 82,220.0 | 82,420.0 | 82,070.0 | 82,420.0 | 82,420.0 | 3,811 |
| 2024/06/04 | 83,230.0 | 83,230.0 | 82,200.0 | 82,460.0 | 82,460.0 | 3,015 |
| 2024/06/03 | 82,980.0 | 83,270.0 | 82,970.0 | 83,230.0 | 83,230.0 | 3,495 |
| 2024/05/31 | 81,940.0 | 82,010.0 | 81,680.0 | 81,870.0 | 81,870.0 | 3,525 |
| 2024/05/30 | 82,660.0 | 82,660.0 | 82,050.0 | 82,060.0 | 82,060.0 | 7,618 |
| 2024/05/29 | 83,300.0 | 84,500.0 | 82,910.0 | 82,910.0 | 82,910.0 | 3,216 |
| 2024/05/28 | 83,300.0 | 83,300.0 | 83,060.0 | 83,190.0 | 83,190.0 | 5,503 |
| 2024/05/27 | 83,100.0 | 83,100.0 | 82,890.0 | 83,020.0 | 83,020.0 | 2,094 |
| 2024/05/24 | 83,000.0 | 83,000.0 | 82,550.0 | 82,750.0 | 82,750.0 | 3,747 |
| 2024/05/23 | 83,270.0 | 83,660.0 | 83,200.0 | 83,570.0 | 83,570.0 | 3,489 |
| 2024/05/22 | 83,000.0 | 83,120.0 | 83,000.0 | 83,100.0 | 83,100.0 | 2,406 |
| 2024/05/21 | 82,800.0 | 82,980.0 | 82,800.0 | 82,870.0 | 82,870.0 | 2,141 |
| 2024/05/20 | 82,430.0 | 82,700.0 | 82,430.0 | 82,550.0 | 82,550.0 | 3,134 |
| 2024/05/17 | 82,000.0 | 82,460.0 | 82,000.0 | 82,400.0 | 82,400.0 | 6,881 |
| 2024/05/16 | 82,070.0 | 82,070.0 | 81,530.0 | 81,840.0 | 81,840.0 | 4,156 |
| 2024/05/15 | 81,990.0 | 82,010.0 | 81,820.0 | 81,870.0 | 81,870.0 | 2,573 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
