59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/13 | 66,600.0 | 66,640.0 | 66,520.0 | 66,600.0 | 66,600.0 | 4,629 |
| 2023/11/10 | 65,500.0 | 65,760.0 | 65,500.0 | 65,760.0 | 65,760.0 | 2,233 |
| 2023/11/09 | 65,880.0 | 66,020.0 | 65,870.0 | 66,000.0 | 66,000.0 | 3,605 |
| 2023/11/08 | 65,690.0 | 65,770.0 | 65,670.0 | 65,720.0 | 65,720.0 | 4,175 |
| 2023/11/07 | 65,100.0 | 65,350.0 | 65,050.0 | 65,320.0 | 65,320.0 | 6,673 |
| 2023/11/06 | 64,990.0 | 65,090.0 | 64,960.0 | 65,040.0 | 65,040.0 | 4,873 |
| 2023/11/02 | 63,540.0 | 63,850.0 | 63,540.0 | 63,750.0 | 63,750.0 | 3,597 |
| 2023/11/01 | 63,180.0 | 63,240.0 | 63,090.0 | 63,160.0 | 63,160.0 | 4,873 |
| 2023/10/31 | 61,930.0 | 62,220.0 | 61,870.0 | 62,210.0 | 62,210.0 | 1,367 |
| 2023/10/30 | 62,000.0 | 62,000.0 | 61,630.0 | 61,720.0 | 61,720.0 | 5,452 |
| 2023/10/27 | 62,410.0 | 62,410.0 | 62,250.0 | 62,310.0 | 62,310.0 | 2,138 |
| 2023/10/26 | 62,690.0 | 62,690.0 | 62,370.0 | 62,450.0 | 62,450.0 | 11,983 |
| 2023/10/25 | 63,460.0 | 63,460.0 | 63,260.0 | 63,280.0 | 63,280.0 | 2,094 |
| 2023/10/24 | 63,210.0 | 63,230.0 | 62,960.0 | 63,160.0 | 63,160.0 | 3,412 |
| 2023/10/23 | 63,400.0 | 63,400.0 | 63,230.0 | 63,330.0 | 63,330.0 | 3,369 |
| 2023/10/20 | 63,820.0 | 63,910.0 | 63,730.0 | 63,820.0 | 63,820.0 | 1,802 |
| 2023/10/19 | 64,540.0 | 64,550.0 | 64,320.0 | 64,340.0 | 64,340.0 | 2,241 |
| 2023/10/18 | 65,190.0 | 65,230.0 | 65,090.0 | 65,190.0 | 65,190.0 | 2,757 |
| 2023/10/17 | 65,200.0 | 65,260.0 | 65,000.0 | 65,160.0 | 65,160.0 | 3,700 |
| 2023/10/16 | 65,000.0 | 65,000.0 | 64,560.0 | 64,590.0 | 64,590.0 | 3,842 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
