59,735円
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 74,790.0 | 74,840.0 | 74,670.0 | 74,810.0 | 74,810.0 | 4,614 |
| 2024/02/09 | 74,400.0 | 74,520.0 | 74,310.0 | 74,430.0 | 74,430.0 | 4,468 |
| 2024/02/08 | 73,730.0 | 74,050.0 | 73,690.0 | 74,030.0 | 74,030.0 | 8,536 |
| 2024/02/07 | 73,030.0 | 73,160.0 | 73,000.0 | 73,110.0 | 73,110.0 | 1,693 |
| 2024/02/06 | 73,160.0 | 73,300.0 | 73,150.0 | 73,200.0 | 73,200.0 | 2,846 |
| 2024/02/05 | 73,350.0 | 73,430.0 | 73,120.0 | 73,180.0 | 73,180.0 | 3,721 |
| 2024/02/02 | 72,030.0 | 72,070.0 | 71,910.0 | 72,040.0 | 72,040.0 | 3,027 |
| 2024/02/01 | 71,170.0 | 71,320.0 | 71,000.0 | 71,130.0 | 71,130.0 | 6,421 |
| 2024/01/31 | 72,150.0 | 72,290.0 | 72,020.0 | 72,260.0 | 72,260.0 | 2,658 |
| 2024/01/30 | 72,440.0 | 72,440.0 | 72,290.0 | 72,390.0 | 72,390.0 | 2,955 |
| 2024/01/29 | 72,030.0 | 72,200.0 | 72,030.0 | 72,090.0 | 72,090.0 | 2,850 |
| 2024/01/26 | 71,950.0 | 72,020.0 | 71,810.0 | 71,860.0 | 71,860.0 | 3,256 |
| 2024/01/25 | 71,700.0 | 71,820.0 | 71,620.0 | 71,810.0 | 71,810.0 | 2,353 |
| 2024/01/24 | 72,020.0 | 72,050.0 | 71,820.0 | 71,910.0 | 71,910.0 | 3,751 |
| 2024/01/23 | 71,670.0 | 71,800.0 | 71,500.0 | 71,550.0 | 71,550.0 | 3,544 |
| 2024/01/22 | 71,520.0 | 71,670.0 | 71,470.0 | 71,570.0 | 71,570.0 | 5,080 |
| 2024/01/19 | 70,530.0 | 70,900.0 | 70,530.0 | 70,860.0 | 70,860.0 | 4,529 |
| 2024/01/18 | 69,980.0 | 70,010.0 | 69,790.0 | 69,850.0 | 69,850.0 | 1,925 |
| 2024/01/17 | 69,500.0 | 70,030.0 | 69,500.0 | 69,880.0 | 69,880.0 | 4,347 |
| 2024/01/16 | 69,380.0 | 69,500.0 | 69,230.0 | 69,390.0 | 69,390.0 | 2,421 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
Ｓｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
