27,902円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 43,500.0 | 43,540.0 | 42,960.0 | 43,420.0 | 43,420.0 | 3,586,519 |
| 2025/12/04 | 42,480.0 | 44,350.0 | 42,440.0 | 44,350.0 | 44,350.0 | 4,075,225 |
| 2025/12/03 | 41,940.0 | 42,870.0 | 41,930.0 | 42,400.0 | 42,400.0 | 2,929,136 |
| 2025/12/02 | 41,860.0 | 42,020.0 | 41,380.0 | 41,400.0 | 41,400.0 | 2,045,367 |
| 2025/12/01 | 43,170.0 | 43,280.0 | 41,310.0 | 41,510.0 | 41,510.0 | 3,511,068 |
| 2025/11/28 | 43,030.0 | 43,100.0 | 42,660.0 | 43,060.0 | 43,060.0 | 1,894,734 |
| 2025/11/27 | 42,600.0 | 43,220.0 | 42,560.0 | 42,940.0 | 42,940.0 | 2,767,551 |
| 2025/11/26 | 41,000.0 | 42,250.0 | 40,930.0 | 41,900.0 | 41,900.0 | 3,714,831 |
| 2025/11/25 | 41,430.0 | 41,470.0 | 40,200.0 | 40,410.0 | 40,410.0 | 3,229,480 |
| 2025/11/21 | 40,160.0 | 41,060.0 | 40,130.0 | 40,520.0 | 40,520.0 | 3,888,552 |
| 2025/11/20 | 43,280.0 | 43,690.0 | 42,130.0 | 42,390.0 | 42,390.0 | 4,607,411 |
| 2025/11/19 | 40,780.0 | 41,230.0 | 39,820.0 | 40,390.0 | 40,390.0 | 4,693,115 |
| 2025/11/18 | 42,640.0 | 42,730.0 | 40,510.0 | 40,760.0 | 40,760.0 | 5,518,567 |
| 2025/11/17 | 43,110.0 | 43,510.0 | 42,560.0 | 43,460.0 | 43,460.0 | 2,775,850 |
| 2025/11/14 | 43,210.0 | 44,090.0 | 43,070.0 | 43,440.0 | 43,440.0 | 4,118,231 |
| 2025/11/13 | 44,510.0 | 45,150.0 | 44,480.0 | 45,040.0 | 45,040.0 | 2,691,953 |
| 2025/11/12 | 44,280.0 | 44,680.0 | 43,780.0 | 44,680.0 | 44,680.0 | 3,054,941 |
| 2025/11/11 | 45,160.0 | 45,470.0 | 43,830.0 | 44,300.0 | 44,300.0 | 3,675,621 |
| 2025/11/10 | 44,100.0 | 44,530.0 | 43,590.0 | 44,460.0 | 44,460.0 | 3,371,843 |
| 2025/11/07 | 43,090.0 | 43,590.0 | 42,230.0 | 43,400.0 | 43,400.0 | 4,943,815 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
