27,907円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 40,430.0 | 40,660.0 | 39,660.0 | 39,710.0 | 39,710.0 | 5,346,976 |
| 2025/10/06 | 39,060.0 | 40,050.0 | 38,840.0 | 39,780.0 | 39,780.0 | 8,752,535 |
| 2025/10/03 | 35,210.0 | 36,270.0 | 35,160.0 | 36,260.0 | 36,260.0 | 4,924,248 |
| 2025/10/02 | 34,910.0 | 35,270.0 | 34,550.0 | 35,000.0 | 35,000.0 | 3,323,902 |
| 2025/10/01 | 34,760.0 | 34,890.0 | 34,090.0 | 34,410.0 | 34,410.0 | 3,813,977 |
| 2025/09/30 | 35,170.0 | 35,270.0 | 34,660.0 | 34,970.0 | 34,970.0 | 2,876,399 |
| 2025/09/29 | 35,340.0 | 35,370.0 | 34,890.0 | 35,080.0 | 35,080.0 | 3,232,469 |
| 2025/09/26 | 35,580.0 | 35,790.0 | 35,210.0 | 35,210.0 | 35,210.0 | 3,697,362 |
| 2025/09/25 | 35,570.0 | 35,890.0 | 35,400.0 | 35,790.0 | 35,790.0 | 3,342,107 |
| 2025/09/24 | 35,310.0 | 35,680.0 | 34,950.0 | 35,640.0 | 35,640.0 | 2,997,608 |
| 2025/09/22 | 35,000.0 | 35,810.0 | 34,970.0 | 35,410.0 | 35,410.0 | 3,805,940 |
| 2025/09/19 | 35,970.0 | 36,000.0 | 33,800.0 | 34,660.0 | 34,660.0 | 6,052,536 |
| 2025/09/18 | 34,590.0 | 35,430.0 | 34,350.0 | 35,150.0 | 35,150.0 | 5,005,212 |
| 2025/09/17 | 34,300.0 | 34,680.0 | 34,030.0 | 34,350.0 | 34,350.0 | 2,665,307 |
| 2025/09/16 | 34,540.0 | 34,720.0 | 34,040.0 | 34,460.0 | 34,460.0 | 4,100,855 |
| 2025/09/12 | 34,380.0 | 34,480.0 | 33,940.0 | 34,270.0 | 34,270.0 | 4,014,439 |
| 2025/09/11 | 33,020.0 | 33,720.0 | 32,910.0 | 33,680.0 | 33,680.0 | 5,730,456 |
| 2025/09/10 | 32,400.0 | 32,880.0 | 32,350.0 | 32,860.0 | 32,860.0 | 2,580,820 |
| 2025/09/09 | 32,970.0 | 33,420.0 | 32,300.0 | 32,310.0 | 32,310.0 | 4,687,368 |
| 2025/09/08 | 32,360.0 | 32,910.0 | 32,140.0 | 32,620.0 | 32,620.0 | 4,067,047 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
