29,519円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/03 | 26,285.0 | 26,600.0 | 25,955.0 | 26,100.0 | 26,100.0 | 10,361,398 |
| 2025/01/31 | 27,685.0 | 27,725.0 | 27,405.0 | 27,650.0 | 27,650.0 | 3,846,103 |
| 2025/01/30 | 27,195.0 | 27,620.0 | 27,080.0 | 27,475.0 | 27,475.0 | 4,080,188 |
| 2025/01/29 | 27,300.0 | 27,420.0 | 26,985.0 | 27,375.0 | 27,375.0 | 5,119,894 |
| 2025/01/28 | 26,960.0 | 27,320.0 | 26,645.0 | 26,855.0 | 26,855.0 | 6,794,200 |
| 2025/01/27 | 28,485.0 | 28,580.0 | 27,520.0 | 27,585.0 | 27,585.0 | 5,138,794 |
| 2025/01/24 | 28,190.0 | 28,600.0 | 27,930.0 | 28,130.0 | 28,130.0 | 5,874,021 |
| 2025/01/23 | 27,910.0 | 28,235.0 | 27,735.0 | 28,140.0 | 28,140.0 | 5,353,953 |
| 2025/01/22 | 27,295.0 | 27,770.0 | 27,290.0 | 27,655.0 | 27,655.0 | 6,397,682 |
| 2025/01/21 | 27,050.0 | 27,150.0 | 26,315.0 | 26,795.0 | 26,795.0 | 5,309,727 |
| 2025/01/20 | 26,440.0 | 26,865.0 | 26,430.0 | 26,655.0 | 26,655.0 | 4,143,483 |
| 2025/01/17 | 26,080.0 | 26,150.0 | 25,545.0 | 26,100.0 | 26,100.0 | 5,045,555 |
| 2025/01/16 | 26,470.0 | 26,740.0 | 26,045.0 | 26,295.0 | 26,295.0 | 4,898,528 |
| 2025/01/15 | 26,525.0 | 26,575.0 | 25,915.0 | 26,100.0 | 26,100.0 | 4,291,048 |
| 2025/01/14 | 26,830.0 | 26,940.0 | 25,905.0 | 26,125.0 | 26,125.0 | 7,930,339 |
| 2025/01/10 | 27,295.0 | 27,500.0 | 27,080.0 | 27,175.0 | 27,175.0 | 4,908,868 |
| 2025/01/09 | 28,050.0 | 28,150.0 | 27,385.0 | 27,740.0 | 27,740.0 | 5,487,314 |
| 2025/01/08 | 28,000.0 | 28,420.0 | 27,835.0 | 28,230.0 | 28,230.0 | 3,573,229 |
| 2025/01/07 | 27,830.0 | 28,665.0 | 27,720.0 | 28,345.0 | 28,345.0 | 7,170,573 |
| 2025/01/06 | 28,070.0 | 28,265.0 | 27,190.0 | 27,280.0 | 27,280.0 | 6,695,479 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
