27,922円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/17 | 32,100.0 | 32,100.0 | 31,460.0 | 31,530.0 | 31,530.0 | 3,899,606 |
| 2024/07/16 | 31,930.0 | 32,180.0 | 31,710.0 | 31,770.0 | 31,770.0 | 3,636,917 |
| 2024/07/12 | 32,320.0 | 32,420.0 | 31,670.0 | 31,700.0 | 31,700.0 | 6,182,556 |
| 2024/07/11 | 33,580.0 | 33,650.0 | 33,140.0 | 33,410.0 | 33,410.0 | 4,979,668 |
| 2024/07/10 | 32,150.0 | 32,810.0 | 32,080.0 | 32,790.0 | 32,790.0 | 5,068,600 |
| 2024/07/09 | 31,400.0 | 32,610.0 | 31,350.0 | 32,350.0 | 32,350.0 | 6,851,339 |
| 2024/07/08 | 31,240.0 | 31,590.0 | 31,100.0 | 31,130.0 | 31,130.0 | 3,481,767 |
| 2024/07/05 | 31,360.0 | 31,600.0 | 31,040.0 | 31,240.0 | 31,240.0 | 4,409,226 |
| 2024/07/04 | 31,000.0 | 31,380.0 | 30,820.0 | 31,340.0 | 31,340.0 | 4,578,929 |
| 2024/07/03 | 30,230.0 | 30,970.0 | 30,150.0 | 30,800.0 | 30,800.0 | 5,860,718 |
| 2024/07/02 | 29,205.0 | 30,100.0 | 29,105.0 | 30,030.0 | 30,030.0 | 6,218,824 |
| 2024/07/01 | 29,660.0 | 29,835.0 | 29,225.0 | 29,310.0 | 29,310.0 | 4,936,186 |
| 2024/06/28 | 29,270.0 | 29,600.0 | 29,150.0 | 29,250.0 | 29,250.0 | 5,524,933 |
| 2024/06/27 | 28,995.0 | 29,085.0 | 28,740.0 | 28,910.0 | 28,910.0 | 4,439,944 |
| 2024/06/26 | 28,995.0 | 29,595.0 | 28,760.0 | 29,420.0 | 29,420.0 | 6,857,436 |
| 2024/06/25 | 28,115.0 | 28,750.0 | 28,065.0 | 28,710.0 | 28,710.0 | 4,976,773 |
| 2024/06/24 | 27,665.0 | 28,290.0 | 27,560.0 | 28,165.0 | 28,165.0 | 4,469,182 |
| 2024/06/21 | 27,870.0 | 28,130.0 | 27,750.0 | 27,855.0 | 27,855.0 | 3,520,195 |
| 2024/06/20 | 27,555.0 | 27,905.0 | 27,360.0 | 27,900.0 | 27,900.0 | 3,774,483 |
| 2024/06/19 | 27,925.0 | 28,145.0 | 27,630.0 | 27,735.0 | 27,735.0 | 3,986,549 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
