11,835円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 11,955.0 | 12,195.0 | 11,800.0 | 12,150.0 | 12,150.0 | 5,650 |
| 2024/08/02 | 12,300.0 | 12,375.0 | 12,155.0 | 12,235.0 | 12,235.0 | 4,450 |
| 2024/08/01 | 12,150.0 | 12,150.0 | 11,890.0 | 12,030.0 | 12,030.0 | 2,120 |
| 2024/07/31 | 12,635.0 | 12,635.0 | 12,215.0 | 12,250.0 | 12,250.0 | 1,520 |
| 2024/07/30 | 12,410.0 | 12,695.0 | 12,410.0 | 12,635.0 | 12,635.0 | 2,100 |
| 2024/07/29 | 12,390.0 | 12,490.0 | 12,280.0 | 12,315.0 | 12,315.0 | 1,520 |
| 2024/07/26 | 12,420.0 | 12,590.0 | 12,405.0 | 12,490.0 | 12,490.0 | 1,120 |
| 2024/07/25 | 12,340.0 | 12,455.0 | 12,265.0 | 12,455.0 | 12,455.0 | 1,440 |
| 2024/07/24 | 12,320.0 | 12,415.0 | 12,280.0 | 12,280.0 | 12,280.0 | 730 |
| 2024/07/23 | 12,335.0 | 12,420.0 | 12,260.0 | 12,300.0 | 12,300.0 | 990 |
| 2024/07/22 | 12,500.0 | 12,605.0 | 12,420.0 | 12,430.0 | 12,430.0 | 1,520 |
| 2024/07/19 | 12,270.0 | 12,595.0 | 12,270.0 | 12,480.0 | 12,480.0 | 1,330 |
| 2024/07/18 | 12,095.0 | 12,240.0 | 12,095.0 | 12,100.0 | 12,100.0 | 1,010 |
| 2024/07/17 | 12,495.0 | 12,495.0 | 12,270.0 | 12,330.0 | 12,330.0 | 1,070 |
| 2024/07/16 | 12,200.0 | 12,375.0 | 12,200.0 | 12,370.0 | 12,370.0 | 880 |
| 2024/07/12 | 12,150.0 | 12,215.0 | 11,995.0 | 12,120.0 | 12,120.0 | 2,920 |
| 2024/07/11 | 12,595.0 | 12,675.0 | 12,465.0 | 12,525.0 | 12,525.0 | 1,000 |
| 2024/07/10 | 12,580.0 | 12,640.0 | 12,450.0 | 12,640.0 | 12,640.0 | 440 |
| 2024/07/09 | 12,675.0 | 12,680.0 | 12,455.0 | 12,590.0 | 12,590.0 | 700 |
| 2024/07/08 | 12,425.0 | 12,680.0 | 12,425.0 | 12,680.0 | 12,680.0 | 1,180 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
