12,479円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/25 | 13,280.0 | 13,300.0 | 13,005.0 | 13,090.0 | 13,090.0 | 1,710 |
| 2024/03/22 | 12,910.0 | 13,300.0 | 12,910.0 | 13,210.0 | 13,210.0 | 4,130 |
| 2024/03/21 | 12,900.0 | 12,910.0 | 12,640.0 | 12,720.0 | 12,720.0 | 1,150 |
| 2024/03/19 | 12,805.0 | 12,995.0 | 12,780.0 | 12,995.0 | 12,995.0 | 730 |
| 2024/03/18 | 12,900.0 | 12,920.0 | 12,700.0 | 12,775.0 | 12,775.0 | 1,710 |
| 2024/03/15 | 12,645.0 | 12,935.0 | 12,645.0 | 12,930.0 | 12,930.0 | 1,430 |
| 2024/03/14 | 12,380.0 | 12,545.0 | 12,360.0 | 12,470.0 | 12,470.0 | 1,920 |
| 2024/03/13 | 12,450.0 | 12,510.0 | 12,310.0 | 12,310.0 | 12,310.0 | 2,890 |
| 2024/03/12 | 12,740.0 | 12,740.0 | 12,450.0 | 12,450.0 | 12,450.0 | 3,210 |
| 2024/03/11 | 13,150.0 | 13,150.0 | 12,800.0 | 12,830.0 | 12,830.0 | 5,110 |
| 2024/03/08 | 13,230.0 | 13,240.0 | 13,020.0 | 13,055.0 | 13,055.0 | 1,250 |
| 2024/03/07 | 13,195.0 | 13,315.0 | 13,060.0 | 13,315.0 | 13,315.0 | 2,440 |
| 2024/03/06 | 13,625.0 | 13,635.0 | 13,180.0 | 13,265.0 | 13,265.0 | 6,010 |
| 2024/03/05 | 13,340.0 | 13,665.0 | 13,325.0 | 13,625.0 | 13,625.0 | 5,740 |
| 2024/03/04 | 13,115.0 | 13,300.0 | 13,030.0 | 13,195.0 | 13,195.0 | 4,180 |
| 2024/03/01 | 13,345.0 | 13,530.0 | 13,120.0 | 13,245.0 | 13,245.0 | 5,050 |
| 2024/02/29 | 13,405.0 | 13,495.0 | 13,160.0 | 13,265.0 | 13,265.0 | 2,700 |
| 2024/02/28 | 12,975.0 | 13,180.0 | 12,890.0 | 13,180.0 | 13,180.0 | 4,950 |
| 2024/02/27 | 13,235.0 | 13,310.0 | 13,120.0 | 13,155.0 | 13,155.0 | 2,080 |
| 2024/02/26 | 13,095.0 | 13,285.0 | 13,015.0 | 13,190.0 | 13,190.0 | 5,630 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
