11,835円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/09 | 12,840.0 | 12,960.0 | 12,740.0 | 12,865.0 | 12,865.0 | 590 |
| 2024/04/08 | 12,840.0 | 13,045.0 | 12,815.0 | 12,840.0 | 12,840.0 | 960 |
| 2024/04/05 | 12,785.0 | 13,110.0 | 12,755.0 | 12,755.0 | 12,755.0 | 1,320 |
| 2024/04/04 | 12,705.0 | 12,770.0 | 12,705.0 | 12,735.0 | 12,735.0 | 470 |
| 2024/04/03 | 12,710.0 | 12,965.0 | 12,680.0 | 12,790.0 | 12,790.0 | 870 |
| 2024/04/02 | 12,820.0 | 12,845.0 | 12,645.0 | 12,700.0 | 12,700.0 | 1,290 |
| 2024/04/01 | 12,960.0 | 12,960.0 | 12,840.0 | 12,875.0 | 12,875.0 | 650 |
| 2024/03/29 | 12,935.0 | 13,015.0 | 12,905.0 | 12,960.0 | 12,960.0 | 250 |
| 2024/03/28 | 13,170.0 | 13,195.0 | 12,875.0 | 12,930.0 | 12,930.0 | 3,240 |
| 2024/03/27 | 13,050.0 | 13,220.0 | 13,025.0 | 13,150.0 | 13,150.0 | 780 |
| 2024/03/26 | 13,165.0 | 13,235.0 | 13,005.0 | 13,045.0 | 13,045.0 | 1,340 |
| 2024/03/25 | 13,280.0 | 13,300.0 | 13,005.0 | 13,090.0 | 13,090.0 | 1,710 |
| 2024/03/22 | 12,910.0 | 13,300.0 | 12,910.0 | 13,210.0 | 13,210.0 | 4,130 |
| 2024/03/21 | 12,900.0 | 12,910.0 | 12,640.0 | 12,720.0 | 12,720.0 | 1,150 |
| 2024/03/19 | 12,805.0 | 12,995.0 | 12,780.0 | 12,995.0 | 12,995.0 | 730 |
| 2024/03/18 | 12,900.0 | 12,920.0 | 12,700.0 | 12,775.0 | 12,775.0 | 1,710 |
| 2024/03/15 | 12,645.0 | 12,935.0 | 12,645.0 | 12,930.0 | 12,930.0 | 1,430 |
| 2024/03/14 | 12,380.0 | 12,545.0 | 12,360.0 | 12,470.0 | 12,470.0 | 1,920 |
| 2024/03/13 | 12,450.0 | 12,510.0 | 12,310.0 | 12,310.0 | 12,310.0 | 2,890 |
| 2024/03/12 | 12,740.0 | 12,740.0 | 12,450.0 | 12,450.0 | 12,450.0 | 3,210 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
