28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/13 | 35,880.0 | 35,890.0 | 35,210.0 | 35,380.0 | 35,380.0 | 3,728 |
| 2024/03/12 | 35,310.0 | 35,630.0 | 34,990.0 | 35,550.0 | 35,550.0 | 6,990 |
| 2024/03/11 | 36,350.0 | 36,350.0 | 35,270.0 | 35,630.0 | 35,630.0 | 10,645 |
| 2024/03/08 | 36,210.0 | 36,740.0 | 36,090.0 | 36,470.0 | 36,470.0 | 1,805 |
| 2024/03/07 | 36,980.0 | 36,980.0 | 36,290.0 | 36,430.0 | 36,430.0 | 5,485 |
| 2024/03/06 | 36,090.0 | 36,500.0 | 36,090.0 | 36,470.0 | 36,470.0 | 2,278 |
| 2024/03/05 | 36,000.0 | 36,200.0 | 35,900.0 | 36,190.0 | 36,190.0 | 2,158 |
| 2024/03/04 | 36,580.0 | 36,600.0 | 35,920.0 | 35,950.0 | 35,950.0 | 7,108 |
| 2024/03/01 | 35,750.0 | 36,200.0 | 35,690.0 | 36,120.0 | 36,120.0 | 2,522 |
| 2024/02/29 | 35,580.0 | 35,700.0 | 35,360.0 | 35,630.0 | 35,630.0 | 2,275 |
| 2024/02/28 | 35,700.0 | 35,790.0 | 35,450.0 | 35,590.0 | 35,590.0 | 1,915 |
| 2024/02/27 | 35,770.0 | 35,880.0 | 35,530.0 | 35,570.0 | 35,570.0 | 2,070 |
| 2024/02/26 | 35,760.0 | 35,790.0 | 35,510.0 | 35,560.0 | 35,560.0 | 2,864 |
| 2024/02/22 | 35,490.0 | 35,620.0 | 35,430.0 | 35,550.0 | 35,550.0 | 2,785 |
| 2024/02/21 | 35,220.0 | 35,440.0 | 35,130.0 | 35,200.0 | 35,200.0 | 2,067 |
| 2024/02/20 | 35,560.0 | 35,560.0 | 35,260.0 | 35,300.0 | 35,300.0 | 2,525 |
| 2024/02/19 | 35,120.0 | 35,450.0 | 35,040.0 | 35,450.0 | 35,450.0 | 2,622 |
| 2024/02/16 | 34,850.0 | 35,220.0 | 34,470.0 | 35,110.0 | 35,110.0 | 5,960 |
| 2024/02/15 | 34,630.0 | 34,850.0 | 34,380.0 | 34,450.0 | 34,450.0 | 2,439 |
| 2024/02/14 | 34,610.0 | 34,610.0 | 34,240.0 | 34,410.0 | 34,410.0 | 4,044 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
