27,100円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 34,240.0 | 34,350.0 | 33,970.0 | 34,040.0 | 34,040.0 | 8,485 |
| 2024/01/25 | 34,330.0 | 34,450.0 | 34,240.0 | 34,390.0 | 34,390.0 | 1,042 |
| 2024/01/24 | 34,420.0 | 34,460.0 | 34,230.0 | 34,320.0 | 34,320.0 | 4,972 |
| 2024/01/23 | 34,600.0 | 34,760.0 | 34,360.0 | 34,460.0 | 34,460.0 | 4,018 |
| 2024/01/22 | 34,210.0 | 34,560.0 | 34,210.0 | 34,560.0 | 34,560.0 | 3,166 |
| 2024/01/19 | 34,240.0 | 34,240.0 | 33,910.0 | 34,030.0 | 34,030.0 | 2,735 |
| 2024/01/18 | 33,990.0 | 34,250.0 | 33,840.0 | 33,880.0 | 33,880.0 | 2,634 |
| 2024/01/17 | 34,400.0 | 34,740.0 | 34,000.0 | 34,030.0 | 34,030.0 | 12,814 |
| 2024/01/16 | 34,200.0 | 34,210.0 | 33,900.0 | 34,040.0 | 34,040.0 | 2,707 |
| 2024/01/15 | 33,740.0 | 34,200.0 | 33,580.0 | 34,130.0 | 34,130.0 | 8,149 |
| 2024/01/12 | 33,670.0 | 33,870.0 | 33,400.0 | 33,560.0 | 33,560.0 | 4,742 |
| 2024/01/11 | 33,440.0 | 33,700.0 | 33,440.0 | 33,520.0 | 33,520.0 | 4,377 |
| 2024/01/10 | 32,930.0 | 33,190.0 | 32,850.0 | 33,120.0 | 33,120.0 | 3,584 |
| 2024/01/09 | 33,150.0 | 33,240.0 | 32,770.0 | 32,880.0 | 32,880.0 | 3,588 |
| 2024/01/05 | 32,600.0 | 33,030.0 | 32,600.0 | 32,900.0 | 32,900.0 | 4,100 |
| 2024/01/04 | 31,910.0 | 32,430.0 | 31,670.0 | 32,380.0 | 32,380.0 | 5,086 |
| 2023/12/29 | 31,730.0 | 31,970.0 | 31,630.0 | 31,970.0 | 31,970.0 | 3,276 |
| 2023/12/28 | 31,750.0 | 31,820.0 | 31,650.0 | 31,720.0 | 31,720.0 | 2,955 |
| 2023/12/27 | 31,560.0 | 31,820.0 | 31,560.0 | 31,760.0 | 31,760.0 | 4,022 |
| 2023/12/26 | 31,550.0 | 31,550.0 | 31,330.0 | 31,400.0 | 31,400.0 | 1,762 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
