28,677円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 34,430.0 | 34,720.0 | 34,250.0 | 34,720.0 | 34,720.0 | 4,058 |
| 2024/02/09 | 34,180.0 | 34,380.0 | 34,090.0 | 34,150.0 | 34,150.0 | 2,343 |
| 2024/02/08 | 34,420.0 | 34,480.0 | 34,140.0 | 34,330.0 | 34,330.0 | 2,003 |
| 2024/02/07 | 34,070.0 | 34,490.0 | 34,070.0 | 34,380.0 | 34,380.0 | 2,034 |
| 2024/02/06 | 34,470.0 | 34,470.0 | 34,110.0 | 34,110.0 | 34,110.0 | 3,986 |
| 2024/02/05 | 34,580.0 | 34,610.0 | 34,290.0 | 34,580.0 | 34,580.0 | 1,645 |
| 2024/02/02 | 34,490.0 | 34,490.0 | 34,150.0 | 34,260.0 | 34,260.0 | 4,228 |
| 2024/02/01 | 34,530.0 | 34,620.0 | 34,360.0 | 34,460.0 | 34,460.0 | 14,327 |
| 2024/01/31 | 34,420.0 | 34,850.0 | 34,300.0 | 34,840.0 | 34,840.0 | 2,173 |
| 2024/01/30 | 34,440.0 | 34,510.0 | 34,320.0 | 34,320.0 | 34,320.0 | 5,183 |
| 2024/01/29 | 34,110.0 | 34,550.0 | 34,110.0 | 34,450.0 | 34,450.0 | 8,303 |
| 2024/01/26 | 34,240.0 | 34,350.0 | 33,970.0 | 34,040.0 | 34,040.0 | 8,485 |
| 2024/01/25 | 34,330.0 | 34,450.0 | 34,240.0 | 34,390.0 | 34,390.0 | 1,042 |
| 2024/01/24 | 34,420.0 | 34,460.0 | 34,230.0 | 34,320.0 | 34,320.0 | 4,972 |
| 2024/01/23 | 34,600.0 | 34,760.0 | 34,360.0 | 34,460.0 | 34,460.0 | 4,018 |
| 2024/01/22 | 34,210.0 | 34,560.0 | 34,210.0 | 34,560.0 | 34,560.0 | 3,166 |
| 2024/01/19 | 34,240.0 | 34,240.0 | 33,910.0 | 34,030.0 | 34,030.0 | 2,735 |
| 2024/01/18 | 33,990.0 | 34,250.0 | 33,840.0 | 33,880.0 | 33,880.0 | 2,634 |
| 2024/01/17 | 34,400.0 | 34,740.0 | 34,000.0 | 34,030.0 | 34,030.0 | 12,814 |
| 2024/01/16 | 34,200.0 | 34,210.0 | 33,900.0 | 34,040.0 | 34,040.0 | 2,707 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
