27,100円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 31,850.0 | 31,850.0 | 31,400.0 | 31,440.0 | 31,440.0 | 2,551 |
| 2023/12/22 | 31,480.0 | 31,650.0 | 31,360.0 | 31,530.0 | 31,530.0 | 1,834 |
| 2023/12/21 | 31,270.0 | 31,440.0 | 31,020.0 | 31,300.0 | 31,300.0 | 1,532 |
| 2023/12/20 | 31,250.0 | 31,700.0 | 31,250.0 | 31,570.0 | 31,570.0 | 4,426 |
| 2023/12/19 | 31,280.0 | 31,390.0 | 30,930.0 | 31,220.0 | 31,220.0 | 4,461 |
| 2023/12/18 | 31,170.0 | 31,170.0 | 30,730.0 | 31,120.0 | 31,120.0 | 6,067 |
| 2023/12/15 | 31,160.0 | 31,390.0 | 31,040.0 | 31,270.0 | 31,270.0 | 3,942 |
| 2023/12/14 | 31,630.0 | 31,700.0 | 30,910.0 | 31,010.0 | 31,010.0 | 9,823 |
| 2023/12/13 | 32,050.0 | 32,050.0 | 31,610.0 | 31,810.0 | 31,810.0 | 4,374 |
| 2023/12/12 | 32,180.0 | 32,220.0 | 31,930.0 | 31,930.0 | 31,930.0 | 2,694 |
| 2023/12/11 | 32,000.0 | 32,150.0 | 31,990.0 | 32,120.0 | 32,120.0 | 1,135 |
| 2023/12/08 | 32,040.0 | 32,060.0 | 31,590.0 | 31,760.0 | 31,760.0 | 4,949 |
| 2023/12/07 | 32,260.0 | 32,370.0 | 32,190.0 | 32,360.0 | 32,360.0 | 1,967 |
| 2023/12/06 | 32,030.0 | 32,540.0 | 32,030.0 | 32,500.0 | 32,500.0 | 2,507 |
| 2023/12/05 | 32,070.0 | 32,310.0 | 32,000.0 | 32,010.0 | 32,010.0 | 2,247 |
| 2023/12/04 | 32,310.0 | 32,310.0 | 32,010.0 | 32,210.0 | 32,210.0 | 1,559 |
| 2023/12/01 | 32,480.0 | 32,530.0 | 32,380.0 | 32,410.0 | 32,410.0 | 2,073 |
| 2023/11/30 | 32,070.0 | 32,320.0 | 31,950.0 | 32,230.0 | 32,230.0 | 1,175 |
| 2023/11/29 | 32,320.0 | 32,410.0 | 32,080.0 | 32,160.0 | 32,160.0 | 883 |
| 2023/11/28 | 32,590.0 | 32,590.0 | 32,330.0 | 32,370.0 | 32,370.0 | 2,672 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
