---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 41,400.0 | 41,400.0 | 41,040.0 | 41,080.0 | 41,080.0 | 243 |
| 2025/12/04 | 41,410.0 | 41,670.0 | 41,220.0 | 41,460.0 | 41,460.0 | 107 |
| 2025/12/03 | 41,960.0 | 41,960.0 | 41,430.0 | 41,470.0 | 41,470.0 | 672 |
| 2025/12/02 | 42,080.0 | 42,080.0 | 41,770.0 | 41,960.0 | 41,960.0 | 145 |
| 2025/12/01 | 42,050.0 | 42,300.0 | 41,850.0 | 42,010.0 | 42,010.0 | 1,430 |
| 2025/11/28 | 42,180.0 | 42,620.0 | 42,180.0 | 42,380.0 | 42,380.0 | 187 |
| 2025/11/27 | 42,190.0 | 42,340.0 | 42,180.0 | 42,180.0 | 42,180.0 | 58 |
| 2025/11/26 | 41,500.0 | 42,190.0 | 41,500.0 | 42,160.0 | 42,160.0 | 231 |
| 2025/11/25 | 42,110.0 | 42,110.0 | 41,500.0 | 41,580.0 | 41,580.0 | 106 |
| 2025/11/21 | 41,210.0 | 41,960.0 | 41,000.0 | 41,940.0 | 41,940.0 | 171 |
| 2025/11/20 | 42,060.0 | 42,060.0 | 41,210.0 | 41,440.0 | 41,440.0 | 37 |
| 2025/11/19 | 41,470.0 | 41,690.0 | 41,270.0 | 41,360.0 | 41,360.0 | 350 |
| 2025/11/18 | 41,570.0 | 41,780.0 | 41,470.0 | 41,470.0 | 41,470.0 | 73 |
| 2025/11/17 | 41,690.0 | 41,980.0 | 41,630.0 | 41,960.0 | 41,960.0 | 170 |
| 2025/11/14 | 41,400.0 | 41,710.0 | 41,400.0 | 41,690.0 | 41,690.0 | 577 |
| 2025/11/13 | 41,480.0 | 41,500.0 | 41,340.0 | 41,500.0 | 41,500.0 | 52 |
| 2025/11/12 | 40,660.0 | 41,450.0 | 40,660.0 | 41,410.0 | 41,410.0 | 377 |
| 2025/11/11 | 40,530.0 | 40,530.0 | 40,180.0 | 40,330.0 | 40,330.0 | 15 |
| 2025/11/10 | 40,400.0 | 40,540.0 | 40,230.0 | 40,260.0 | 40,260.0 | 78 |
| 2025/11/07 | 40,680.0 | 40,680.0 | 39,830.0 | 40,250.0 | 40,250.0 | 1,795 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
