---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 35,800.0 | 35,800.0 | 35,400.0 | 35,450.0 | 35,450.0 | 171 |
| 2025/02/10 | 35,800.0 | 35,800.0 | 35,710.0 | 35,710.0 | 35,710.0 | 172 |
| 2025/02/07 | 35,870.0 | 35,930.0 | 35,760.0 | 35,860.0 | 35,860.0 | 46 |
| 2025/02/06 | 35,820.0 | 35,960.0 | 35,750.0 | 35,850.0 | 35,850.0 | 212 |
| 2025/02/05 | 36,300.0 | 36,300.0 | 35,820.0 | 35,850.0 | 35,850.0 | 290 |
| 2025/02/04 | 36,410.0 | 36,440.0 | 36,130.0 | 36,150.0 | 36,150.0 | 306 |
| 2025/02/03 | 36,130.0 | 36,230.0 | 35,820.0 | 36,150.0 | 36,150.0 | 3,100 |
| 2025/01/31 | 36,900.0 | 36,930.0 | 36,750.0 | 36,820.0 | 36,820.0 | 131 |
| 2025/01/30 | 36,870.0 | 36,990.0 | 36,870.0 | 36,980.0 | 36,980.0 | 7 |
| 2025/01/29 | 36,850.0 | 36,990.0 | 36,850.0 | 36,910.0 | 36,910.0 | 34 |
| 2025/01/28 | 36,920.0 | 37,160.0 | 36,850.0 | 37,010.0 | 37,010.0 | 128 |
| 2025/01/27 | 36,830.0 | 36,830.0 | 36,720.0 | 36,730.0 | 36,730.0 | 140 |
| 2025/01/24 | 36,270.0 | 36,600.0 | 36,270.0 | 36,600.0 | 36,600.0 | 67 |
| 2025/01/23 | 36,200.0 | 36,200.0 | 36,020.0 | 36,180.0 | 36,180.0 | 479 |
| 2025/01/22 | 36,170.0 | 36,310.0 | 36,170.0 | 36,300.0 | 36,300.0 | 57 |
| 2025/01/21 | 36,190.0 | 36,370.0 | 36,020.0 | 36,070.0 | 36,070.0 | 66 |
| 2025/01/20 | 36,000.0 | 36,210.0 | 35,930.0 | 35,970.0 | 35,970.0 | 57 |
| 2025/01/17 | 36,020.0 | 36,020.0 | 35,750.0 | 36,000.0 | 36,000.0 | 106 |
| 2025/01/16 | 36,510.0 | 36,510.0 | 36,110.0 | 36,160.0 | 36,160.0 | 22 |
| 2025/01/15 | 36,420.0 | 36,570.0 | 36,210.0 | 36,390.0 | 36,390.0 | 14 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
