16,947円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 25,365.0 | 25,595.0 | 25,205.0 | 25,235.0 | 25,235.0 | 344 |
| 2025/10/06 | 25,275.0 | 25,275.0 | 24,950.0 | 25,195.0 | 25,195.0 | 934 |
| 2025/10/03 | 24,730.0 | 24,825.0 | 24,525.0 | 24,575.0 | 24,575.0 | 1,221 |
| 2025/10/02 | 24,770.0 | 25,000.0 | 24,665.0 | 24,950.0 | 24,950.0 | 257 |
| 2025/10/01 | 25,000.0 | 25,000.0 | 24,700.0 | 24,770.0 | 24,770.0 | 808 |
| 2025/09/30 | 25,375.0 | 25,375.0 | 24,780.0 | 25,300.0 | 25,300.0 | 1,755 |
| 2025/09/29 | 25,750.0 | 25,875.0 | 25,405.0 | 25,580.0 | 25,580.0 | 522 |
| 2025/09/26 | 25,800.0 | 26,025.0 | 25,650.0 | 25,650.0 | 25,650.0 | 447 |
| 2025/09/25 | 25,520.0 | 25,795.0 | 25,455.0 | 25,650.0 | 25,650.0 | 344 |
| 2025/09/24 | 25,000.0 | 25,310.0 | 24,890.0 | 25,310.0 | 25,310.0 | 402 |
| 2025/09/22 | 24,635.0 | 24,930.0 | 24,570.0 | 24,910.0 | 24,910.0 | 208 |
| 2025/09/19 | 24,700.0 | 24,820.0 | 24,450.0 | 24,495.0 | 24,495.0 | 548 |
| 2025/09/18 | 24,800.0 | 24,800.0 | 24,460.0 | 24,670.0 | 24,670.0 | 222 |
| 2025/09/17 | 24,755.0 | 24,775.0 | 24,600.0 | 24,610.0 | 24,610.0 | 153 |
| 2025/09/16 | 24,340.0 | 24,815.0 | 24,340.0 | 24,780.0 | 24,780.0 | 5,431 |
| 2025/09/12 | 24,445.0 | 24,485.0 | 24,320.0 | 24,370.0 | 24,370.0 | 148 |
| 2025/09/11 | 24,100.0 | 24,430.0 | 24,100.0 | 24,430.0 | 24,430.0 | 346 |
| 2025/09/10 | 23,975.0 | 24,095.0 | 23,940.0 | 24,095.0 | 24,095.0 | 193 |
| 2025/09/09 | 24,300.0 | 24,430.0 | 23,845.0 | 23,970.0 | 23,970.0 | 649 |
| 2025/09/08 | 24,235.0 | 24,300.0 | 23,960.0 | 24,290.0 | 24,290.0 | 897 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
