26,161円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/22 | 46,980.0 | 46,980.0 | 46,340.0 | 46,810.0 | 46,810.0 | 1,092 |
| 2026/01/21 | 46,010.0 | 46,470.0 | 45,690.0 | 46,410.0 | 46,410.0 | 428 |
| 2026/01/20 | 47,060.0 | 47,150.0 | 46,400.0 | 46,400.0 | 46,400.0 | 955 |
| 2026/01/19 | 47,190.0 | 47,230.0 | 46,500.0 | 47,230.0 | 47,230.0 | 1,105 |
| 2026/01/16 | 46,840.0 | 47,260.0 | 46,700.0 | 47,260.0 | 47,260.0 | 842 |
| 2026/01/15 | 46,730.0 | 47,170.0 | 46,600.0 | 47,000.0 | 47,000.0 | 771 |
| 2026/01/14 | 46,470.0 | 46,720.0 | 46,170.0 | 46,700.0 | 46,700.0 | 557 |
| 2026/01/13 | 47,030.0 | 47,030.0 | 45,600.0 | 46,290.0 | 46,290.0 | 1,451 |
| 2026/01/09 | 45,000.0 | 45,000.0 | 44,300.0 | 44,930.0 | 44,930.0 | 501 |
| 2026/01/08 | 44,440.0 | 44,900.0 | 44,400.0 | 44,710.0 | 44,710.0 | 713 |
| 2026/01/07 | 44,500.0 | 44,610.0 | 44,130.0 | 44,530.0 | 44,530.0 | 398 |
| 2026/01/06 | 44,410.0 | 44,690.0 | 44,090.0 | 44,650.0 | 44,650.0 | 961 |
| 2026/01/05 | 43,970.0 | 44,120.0 | 43,730.0 | 43,910.0 | 43,910.0 | 2,492 |
| 2025/12/30 | 43,440.0 | 43,560.0 | 43,280.0 | 43,280.0 | 43,280.0 | 656 |
| 2025/12/29 | 43,330.0 | 43,550.0 | 43,260.0 | 43,440.0 | 43,440.0 | 409 |
| 2025/12/26 | 43,540.0 | 43,540.0 | 42,970.0 | 43,160.0 | 43,160.0 | 344 |
| 2025/12/25 | 43,240.0 | 43,320.0 | 43,090.0 | 43,280.0 | 43,280.0 | 386 |
| 2025/12/24 | 43,190.0 | 43,320.0 | 43,010.0 | 43,010.0 | 43,010.0 | 319 |
| 2025/12/23 | 42,840.0 | 43,100.0 | 42,690.0 | 43,100.0 | 43,100.0 | 355 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
