25,588円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 31,220.0 | 31,280.0 | 31,200.0 | 31,280.0 | 31,280.0 | 85 |
| 2024/07/03 | 30,890.0 | 31,090.0 | 30,760.0 | 31,090.0 | 31,090.0 | 47 |
| 2024/07/02 | 30,660.0 | 30,940.0 | 30,600.0 | 30,940.0 | 30,940.0 | 1,393 |
| 2024/07/01 | 30,820.0 | 30,980.0 | 30,740.0 | 30,760.0 | 30,760.0 | 106 |
| 2024/06/28 | 30,860.0 | 30,860.0 | 30,610.0 | 30,680.0 | 30,680.0 | 58 |
| 2024/06/27 | 30,280.0 | 30,580.0 | 30,280.0 | 30,580.0 | 30,580.0 | 22 |
| 2024/06/26 | 30,510.0 | 30,690.0 | 30,470.0 | 30,560.0 | 30,560.0 | 81 |
| 2024/06/25 | 30,340.0 | 30,520.0 | 30,340.0 | 30,500.0 | 30,500.0 | 13 |
| 2024/06/24 | 30,100.0 | 30,250.0 | 30,100.0 | 30,210.0 | 30,210.0 | 81 |
| 2024/06/21 | 30,110.0 | 30,110.0 | 30,040.0 | 30,050.0 | 30,050.0 | 15 |
| 2024/06/20 | 30,130.0 | 30,130.0 | 29,900.0 | 30,050.0 | 30,050.0 | 68 |
| 2024/06/19 | 30,010.0 | 30,220.0 | 30,010.0 | 30,150.0 | 30,150.0 | 202 |
| 2024/06/18 | 30,150.0 | 30,150.0 | 29,965.0 | 29,970.0 | 29,970.0 | 243 |
| 2024/06/17 | 30,440.0 | 30,440.0 | 29,880.0 | 29,945.0 | 29,945.0 | 60 |
| 2024/06/14 | 29,870.0 | 30,520.0 | 29,870.0 | 30,490.0 | 30,490.0 | 70 |
| 2024/06/13 | 30,630.0 | 30,630.0 | 30,120.0 | 30,120.0 | 30,120.0 | 132 |
| 2024/06/12 | 30,610.0 | 30,610.0 | 30,480.0 | 30,480.0 | 30,480.0 | 132 |
| 2024/06/11 | 30,690.0 | 30,920.0 | 30,650.0 | 30,650.0 | 30,650.0 | 1,063 |
| 2024/06/10 | 30,370.0 | 30,650.0 | 30,370.0 | 30,640.0 | 30,640.0 | 111 |
| 2024/06/07 | 30,560.0 | 30,560.0 | 30,390.0 | 30,390.0 | 30,390.0 | 31 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
