25,292円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 24,910.0 | 25,075.0 | 24,880.0 | 24,980.0 | 24,980.0 | 41 |
| 2023/06/14 | 24,920.0 | 24,920.0 | 24,745.0 | 24,875.0 | 24,875.0 | 39 |
| 2023/06/13 | 24,670.0 | 24,755.0 | 24,650.0 | 24,755.0 | 24,755.0 | 199 |
| 2023/06/12 | 24,645.0 | 24,645.0 | 24,540.0 | 24,590.0 | 24,590.0 | 43 |
| 2023/06/09 | 24,425.0 | 24,600.0 | 24,425.0 | 24,600.0 | 24,600.0 | 28 |
| 2023/06/08 | 24,445.0 | 24,560.0 | 24,300.0 | 24,375.0 | 24,375.0 | 42 |
| 2023/06/07 | 24,750.0 | 24,810.0 | 24,445.0 | 24,490.0 | 24,490.0 | 58 |
| 2023/06/06 | 24,465.0 | 24,645.0 | 24,355.0 | 24,625.0 | 24,625.0 | 109 |
| 2023/06/05 | 24,500.0 | 24,545.0 | 24,445.0 | 24,545.0 | 24,545.0 | 256 |
| 2023/06/02 | 23,840.0 | 24,130.0 | 23,840.0 | 24,130.0 | 24,130.0 | 36 |
| 2023/06/01 | 23,750.0 | 23,900.0 | 23,750.0 | 23,850.0 | 23,850.0 | 9 |
| 2023/05/31 | 23,915.0 | 23,930.0 | 23,750.0 | 23,750.0 | 23,750.0 | 99 |
| 2023/05/30 | 24,220.0 | 24,220.0 | 24,020.0 | 24,190.0 | 24,190.0 | 163 |
| 2023/05/29 | 24,490.0 | 24,490.0 | 24,335.0 | 24,345.0 | 24,345.0 | 37 |
| 2023/05/26 | 24,375.0 | 24,410.0 | 24,230.0 | 24,230.0 | 24,230.0 | 27 |
| 2023/05/25 | 24,230.0 | 24,415.0 | 24,205.0 | 24,385.0 | 24,385.0 | 61 |
| 2023/05/24 | 24,295.0 | 24,395.0 | 24,275.0 | 24,395.0 | 24,395.0 | 61 |
| 2023/05/23 | 24,600.0 | 24,695.0 | 24,405.0 | 24,405.0 | 24,405.0 | 282 |
| 2023/05/22 | 24,335.0 | 24,600.0 | 24,315.0 | 24,600.0 | 24,600.0 | 61 |
| 2023/05/19 | 24,395.0 | 24,475.0 | 24,360.0 | 24,365.0 | 24,365.0 | 293 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
