25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/14 | 20,525.0 | 20,665.0 | 20,525.0 | 20,655.0 | 20,655.0 | 74 |
| 2022/04/13 | 20,280.0 | 20,300.0 | 20,280.0 | 20,300.0 | 20,300.0 | 35 |
| 2022/04/12 | 20,250.0 | 20,385.0 | 20,130.0 | 20,130.0 | 20,130.0 | 93 |
| 2022/04/11 | 20,435.0 | 20,435.0 | 20,330.0 | 20,330.0 | 20,330.0 | 2 |
| 2022/04/08 | 20,665.0 | 20,665.0 | 20,400.0 | 20,400.0 | 20,400.0 | 7 |
| 2022/04/07 | 20,560.0 | 20,560.0 | 20,440.0 | 20,440.0 | 20,440.0 | 13 |
| 2022/04/06 | 21,030.0 | 21,035.0 | 21,000.0 | 21,000.0 | 21,000.0 | 9 |
| 2022/04/05 | 21,280.0 | 21,280.0 | 21,280.0 | 21,280.0 | 21,280.0 | 1 |
| 2022/04/04 | 21,495.0 | 21,495.0 | 21,400.0 | 21,400.0 | 21,400.0 | 3 |
| 2022/04/01 | 21,140.0 | 21,170.0 | 21,115.0 | 21,170.0 | 21,170.0 | 26 |
| 2022/03/31 | 21,465.0 | 21,520.0 | 21,370.0 | 21,370.0 | 21,370.0 | 20 |
| 2022/03/30 | 22,005.0 | 22,005.0 | 21,435.0 | 21,505.0 | 21,505.0 | 25 |
| 2022/03/29 | 21,635.0 | 21,635.0 | 21,555.0 | 21,620.0 | 21,620.0 | 54 |
| 2022/03/28 | 21,650.0 | 21,695.0 | 21,500.0 | 21,500.0 | 21,500.0 | 34 |
| 2022/03/25 | 21,700.0 | 21,740.0 | 21,580.0 | 21,620.0 | 21,620.0 | 54 |
| 2022/03/24 | 21,330.0 | 21,595.0 | 21,330.0 | 21,595.0 | 21,595.0 | 72 |
| 2022/03/23 | 21,460.0 | 21,800.0 | 21,460.0 | 21,615.0 | 21,615.0 | 29 |
| 2022/03/22 | 21,495.0 | 22,100.0 | 21,345.0 | 21,345.0 | 21,345.0 | 129 |
| 2022/03/18 | 21,135.0 | 21,170.0 | 21,135.0 | 21,170.0 | 21,170.0 | 6 |
| 2022/03/17 | 20,870.0 | 21,200.0 | 20,870.0 | 21,135.0 | 21,135.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
