25,272円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 21,685.0 | 21,685.0 | 21,685.0 | 21,685.0 | 21,685.0 | 71 |
| 2021/12/03 | 21,705.0 | 21,705.0 | 21,340.0 | 21,685.0 | 21,685.0 | 14 |
| 2021/12/02 | 21,140.0 | 21,300.0 | 21,140.0 | 21,235.0 | 21,235.0 | 54 |
| 2021/12/01 | 21,115.0 | 21,140.0 | 21,115.0 | 21,140.0 | 21,140.0 | 8 |
| 2021/11/30 | 21,270.0 | 21,525.0 | 21,020.0 | 21,020.0 | 21,020.0 | 23 |
| 2021/11/29 | 21,295.0 | 21,295.0 | 21,270.0 | 21,270.0 | 21,270.0 | 4 |
| 2021/11/26 | 21,960.0 | 21,960.0 | 21,590.0 | 21,590.0 | 21,590.0 | 450 |
| 2021/11/24 | 22,190.0 | 22,330.0 | 21,970.0 | 22,000.0 | 22,000.0 | 60 |
| 2021/11/22 | 22,750.0 | 22,750.0 | 22,180.0 | 22,250.0 | 22,250.0 | 193 |
| 2021/11/19 | 22,250.0 | 22,250.0 | 22,250.0 | 22,250.0 | 22,250.0 | 10 |
| 2021/11/18 | 22,180.0 | 22,180.0 | 22,180.0 | 22,180.0 | 22,180.0 | 30 |
| 2021/11/17 | 22,620.0 | 22,620.0 | 22,310.0 | 22,310.0 | 22,310.0 | 79 |
| 2021/11/16 | 22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 3 |
| 2021/11/15 | 22,610.0 | 22,610.0 | 22,530.0 | 22,530.0 | 22,530.0 | 8 |
| 2021/11/12 | 22,340.0 | 22,430.0 | 22,340.0 | 22,430.0 | 22,430.0 | 61 |
| 2021/11/11 | 22,120.0 | 22,180.0 | 22,070.0 | 22,070.0 | 22,070.0 | 72 |
| 2021/11/09 | 22,440.0 | 22,460.0 | 22,340.0 | 22,380.0 | 22,380.0 | 388 |
| 2021/11/08 | 22,770.0 | 22,770.0 | 22,500.0 | 22,550.0 | 22,550.0 | 140 |
| 2021/11/05 | 22,740.0 | 22,740.0 | 22,700.0 | 22,740.0 | 22,740.0 | 15 |
| 2021/11/04 | 22,750.0 | 22,840.0 | 22,750.0 | 22,820.0 | 22,820.0 | 18 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
