18,188円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/04 | 27,890.0 | 27,890.0 | 27,565.0 | 27,700.0 | 27,700.0 | 115 |
| 2025/03/03 | 28,080.0 | 28,080.0 | 27,690.0 | 27,870.0 | 27,870.0 | 14 |
| 2025/02/28 | 27,815.0 | 27,880.0 | 27,570.0 | 27,690.0 | 27,690.0 | 74 |
| 2025/02/27 | 27,880.0 | 28,070.0 | 27,880.0 | 28,070.0 | 28,070.0 | 15 |
| 2025/02/26 | 27,910.0 | 27,910.0 | 27,740.0 | 27,810.0 | 27,810.0 | 930 |
| 2025/02/25 | 27,755.0 | 28,000.0 | 27,740.0 | 27,910.0 | 27,910.0 | 38 |
| 2025/02/21 | 27,855.0 | 27,945.0 | 27,840.0 | 27,900.0 | 27,900.0 | 107 |
| 2025/02/20 | 27,930.0 | 27,945.0 | 27,695.0 | 27,810.0 | 27,810.0 | 145 |
| 2025/02/19 | 28,055.0 | 28,055.0 | 27,975.0 | 27,985.0 | 27,985.0 | 7 |
| 2025/02/18 | 28,065.0 | 28,105.0 | 27,970.0 | 28,045.0 | 28,045.0 | 45 |
| 2025/02/17 | 28,375.0 | 28,375.0 | 28,060.0 | 28,060.0 | 28,060.0 | 19 |
| 2025/02/14 | 28,450.0 | 28,565.0 | 28,260.0 | 28,290.0 | 28,290.0 | 9 |
| 2025/02/13 | 28,255.0 | 28,520.0 | 28,205.0 | 28,520.0 | 28,520.0 | 60 |
| 2025/02/12 | 28,285.0 | 28,285.0 | 27,865.0 | 27,865.0 | 27,865.0 | 37 |
| 2025/02/10 | 28,095.0 | 28,295.0 | 28,095.0 | 28,275.0 | 28,275.0 | 275 |
| 2025/02/07 | 28,190.0 | 28,190.0 | 28,000.0 | 28,060.0 | 28,060.0 | 75 |
| 2025/02/06 | 28,085.0 | 28,400.0 | 28,085.0 | 28,150.0 | 28,150.0 | 166 |
| 2025/02/05 | 28,225.0 | 28,365.0 | 28,005.0 | 28,005.0 | 28,005.0 | 98 |
| 2025/02/04 | 28,185.0 | 28,325.0 | 28,000.0 | 28,265.0 | 28,265.0 | 204 |
| 2025/02/03 | 28,315.0 | 28,315.0 | 27,795.0 | 27,985.0 | 27,985.0 | 972 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
