16,470円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/26 | 27,490.0 | 27,490.0 | 27,180.0 | 27,250.0 | 27,250.0 | 121 |
| 2023/09/25 | 27,260.0 | 27,660.0 | 27,225.0 | 27,500.0 | 27,500.0 | 50 |
| 2023/09/22 | 26,855.0 | 26,895.0 | 26,750.0 | 26,835.0 | 26,835.0 | 82 |
| 2023/09/21 | 27,420.0 | 27,420.0 | 27,050.0 | 27,050.0 | 27,050.0 | 85 |
| 2023/09/20 | 27,775.0 | 27,775.0 | 27,475.0 | 27,475.0 | 27,475.0 | 87 |
| 2023/09/19 | 27,875.0 | 28,005.0 | 27,695.0 | 27,790.0 | 27,790.0 | 94 |
| 2023/09/15 | 27,910.0 | 28,110.0 | 27,785.0 | 28,105.0 | 28,105.0 | 182 |
| 2023/09/14 | 27,700.0 | 27,850.0 | 27,550.0 | 27,850.0 | 27,850.0 | 100 |
| 2023/09/13 | 27,735.0 | 27,735.0 | 27,500.0 | 27,550.0 | 27,550.0 | 140 |
| 2023/09/12 | 27,290.0 | 27,720.0 | 27,290.0 | 27,620.0 | 27,620.0 | 201 |
| 2023/09/11 | 27,305.0 | 27,305.0 | 27,030.0 | 27,190.0 | 27,190.0 | 104 |
| 2023/09/08 | 27,205.0 | 27,360.0 | 27,085.0 | 27,235.0 | 27,235.0 | 104 |
| 2023/09/07 | 27,320.0 | 27,370.0 | 27,205.0 | 27,325.0 | 27,325.0 | 528 |
| 2023/09/06 | 27,525.0 | 27,525.0 | 27,410.0 | 27,450.0 | 27,450.0 | 45 |
| 2023/09/05 | 27,420.0 | 27,445.0 | 27,325.0 | 27,415.0 | 27,415.0 | 118 |
| 2023/09/04 | 27,560.0 | 27,560.0 | 27,440.0 | 27,520.0 | 27,520.0 | 176 |
| 2023/09/01 | 27,405.0 | 27,620.0 | 27,405.0 | 27,535.0 | 27,535.0 | 142 |
| 2023/08/31 | 27,315.0 | 27,630.0 | 27,305.0 | 27,530.0 | 27,530.0 | 81 |
| 2023/08/30 | 27,455.0 | 27,500.0 | 27,350.0 | 27,350.0 | 27,350.0 | 97 |
| 2023/08/29 | 27,400.0 | 27,505.0 | 27,330.0 | 27,365.0 | 27,365.0 | 230 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
