16,470円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/24 | 26,495.0 | 26,560.0 | 26,410.0 | 26,410.0 | 26,410.0 | 137 |
| 2023/11/22 | 26,000.0 | 26,345.0 | 26,000.0 | 26,235.0 | 26,235.0 | 451 |
| 2023/11/21 | 26,010.0 | 26,070.0 | 25,765.0 | 26,045.0 | 26,045.0 | 299 |
| 2023/11/20 | 26,000.0 | 26,100.0 | 25,945.0 | 25,945.0 | 25,945.0 | 192 |
| 2023/11/17 | 25,620.0 | 26,010.0 | 25,600.0 | 26,000.0 | 26,000.0 | 139 |
| 2023/11/16 | 26,060.0 | 26,060.0 | 25,660.0 | 25,660.0 | 25,660.0 | 284 |
| 2023/11/15 | 26,125.0 | 26,125.0 | 26,000.0 | 26,060.0 | 26,060.0 | 159 |
| 2023/11/14 | 26,165.0 | 26,165.0 | 25,870.0 | 25,945.0 | 25,945.0 | 182 |
| 2023/11/13 | 26,055.0 | 26,135.0 | 26,000.0 | 26,015.0 | 26,015.0 | 301 |
| 2023/11/10 | 25,940.0 | 26,055.0 | 25,900.0 | 26,055.0 | 26,055.0 | 143 |
| 2023/11/09 | 26,200.0 | 26,265.0 | 26,060.0 | 26,195.0 | 26,195.0 | 127 |
| 2023/11/08 | 25,965.0 | 26,180.0 | 25,965.0 | 26,135.0 | 26,135.0 | 89 |
| 2023/11/07 | 26,055.0 | 26,140.0 | 25,830.0 | 25,830.0 | 25,830.0 | 139 |
| 2023/11/06 | 26,330.0 | 26,330.0 | 25,950.0 | 25,950.0 | 25,950.0 | 173 |
| 2023/11/02 | 26,430.0 | 26,565.0 | 25,950.0 | 26,130.0 | 26,130.0 | 106 |
| 2023/11/01 | 25,975.0 | 26,140.0 | 25,760.0 | 26,140.0 | 26,140.0 | 217 |
| 2023/10/31 | 25,315.0 | 25,720.0 | 25,260.0 | 25,475.0 | 25,475.0 | 278 |
| 2023/10/30 | 25,780.0 | 25,780.0 | 25,010.0 | 25,090.0 | 25,090.0 | 551 |
| 2023/10/27 | 25,640.0 | 25,805.0 | 25,165.0 | 25,805.0 | 25,805.0 | 306 |
| 2023/10/26 | 26,205.0 | 26,205.0 | 25,930.0 | 25,975.0 | 25,975.0 | 66 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
