16,398円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 26,910.0 | 27,160.0 | 26,890.0 | 27,075.0 | 27,075.0 | 918 |
| 2025/09/04 | 26,650.0 | 26,920.0 | 26,650.0 | 26,855.0 | 26,855.0 | 372 |
| 2025/09/03 | 26,635.0 | 26,705.0 | 26,500.0 | 26,525.0 | 26,525.0 | 795 |
| 2025/09/02 | 26,500.0 | 26,575.0 | 26,415.0 | 26,525.0 | 26,525.0 | 322 |
| 2025/09/01 | 26,195.0 | 26,580.0 | 26,150.0 | 26,360.0 | 26,360.0 | 1,326 |
| 2025/08/29 | 26,275.0 | 26,275.0 | 26,110.0 | 26,170.0 | 26,170.0 | 98 |
| 2025/08/28 | 26,160.0 | 26,290.0 | 26,160.0 | 26,250.0 | 26,250.0 | 228 |
| 2025/08/27 | 26,160.0 | 26,160.0 | 25,910.0 | 26,160.0 | 26,160.0 | 141 |
| 2025/08/26 | 26,555.0 | 26,555.0 | 26,035.0 | 26,050.0 | 26,050.0 | 503 |
| 2025/08/25 | 26,760.0 | 26,760.0 | 26,580.0 | 26,610.0 | 26,610.0 | 160 |
| 2025/08/22 | 26,730.0 | 26,885.0 | 26,715.0 | 26,760.0 | 26,760.0 | 104 |
| 2025/08/21 | 27,155.0 | 27,160.0 | 26,665.0 | 26,665.0 | 26,665.0 | 871 |
| 2025/08/20 | 27,265.0 | 27,480.0 | 27,240.0 | 27,350.0 | 27,350.0 | 741 |
| 2025/08/19 | 26,850.0 | 27,310.0 | 26,850.0 | 27,290.0 | 27,290.0 | 775 |
| 2025/08/18 | 26,460.0 | 26,810.0 | 26,460.0 | 26,670.0 | 26,670.0 | 1,153 |
| 2025/08/15 | 26,375.0 | 26,375.0 | 26,180.0 | 26,340.0 | 26,340.0 | 407 |
| 2025/08/14 | 26,350.0 | 26,500.0 | 25,980.0 | 26,125.0 | 26,125.0 | 583 |
| 2025/08/13 | 26,165.0 | 26,405.0 | 26,070.0 | 26,265.0 | 26,265.0 | 500 |
| 2025/08/12 | 25,890.0 | 26,165.0 | 25,890.0 | 26,020.0 | 26,020.0 | 1,255 |
| 2025/08/08 | 25,840.0 | 25,990.0 | 25,430.0 | 25,760.0 | 25,760.0 | 2,275 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
