16,398円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 25,245.0 | 25,305.0 | 25,150.0 | 25,275.0 | 25,275.0 | 788 |
| 2025/07/08 | 25,250.0 | 25,255.0 | 24,950.0 | 25,000.0 | 25,000.0 | 2,980 |
| 2025/07/07 | 25,585.0 | 25,650.0 | 25,300.0 | 25,300.0 | 25,300.0 | 628 |
| 2025/07/04 | 25,540.0 | 25,630.0 | 25,465.0 | 25,490.0 | 25,490.0 | 201 |
| 2025/07/03 | 25,675.0 | 25,675.0 | 25,345.0 | 25,470.0 | 25,470.0 | 259 |
| 2025/07/02 | 25,680.0 | 25,760.0 | 25,585.0 | 25,720.0 | 25,720.0 | 806 |
| 2025/07/01 | 26,115.0 | 26,115.0 | 25,680.0 | 25,680.0 | 25,680.0 | 818 |
| 2025/06/30 | 25,835.0 | 26,170.0 | 25,835.0 | 26,135.0 | 26,135.0 | 518 |
| 2025/06/27 | 25,975.0 | 25,975.0 | 25,700.0 | 25,835.0 | 25,835.0 | 243 |
| 2025/06/26 | 25,865.0 | 25,900.0 | 25,715.0 | 25,800.0 | 25,800.0 | 375 |
| 2025/06/25 | 25,770.0 | 25,960.0 | 25,770.0 | 25,955.0 | 25,955.0 | 114 |
| 2025/06/24 | 25,780.0 | 25,900.0 | 25,695.0 | 25,805.0 | 25,805.0 | 334 |
| 2025/06/23 | 25,420.0 | 25,600.0 | 25,270.0 | 25,600.0 | 25,600.0 | 168 |
| 2025/06/20 | 25,580.0 | 25,580.0 | 25,440.0 | 25,445.0 | 25,445.0 | 120 |
| 2025/06/19 | 25,820.0 | 25,820.0 | 25,450.0 | 25,525.0 | 25,525.0 | 780 |
| 2025/06/18 | 25,795.0 | 25,940.0 | 25,760.0 | 25,850.0 | 25,850.0 | 1,008 |
| 2025/06/17 | 25,950.0 | 26,010.0 | 25,880.0 | 25,910.0 | 25,910.0 | 4,978 |
| 2025/06/16 | 26,300.0 | 26,320.0 | 26,040.0 | 26,040.0 | 26,040.0 | 863 |
| 2025/06/13 | 26,470.0 | 26,470.0 | 26,025.0 | 26,190.0 | 26,190.0 | 515 |
| 2025/06/12 | 26,560.0 | 26,560.0 | 26,365.0 | 26,440.0 | 26,440.0 | 667 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
