29,601円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/15 | 31,440.0 | 31,440.0 | 31,230.0 | 31,320.0 | 31,320.0 | 43 |
| 2023/08/14 | 31,810.0 | 32,020.0 | 31,370.0 | 31,460.0 | 31,460.0 | 109 |
| 2023/08/10 | 31,330.0 | 32,000.0 | 31,330.0 | 32,000.0 | 32,000.0 | 103 |
| 2023/08/09 | 31,280.0 | 31,560.0 | 31,200.0 | 31,330.0 | 31,330.0 | 44 |
| 2023/08/08 | 31,090.0 | 31,300.0 | 31,050.0 | 31,250.0 | 31,250.0 | 87 |
| 2023/08/07 | 30,500.0 | 30,750.0 | 30,500.0 | 30,750.0 | 30,750.0 | 31 |
| 2023/08/04 | 30,200.0 | 30,340.0 | 30,150.0 | 30,340.0 | 30,340.0 | 218 |
| 2023/08/03 | 30,420.0 | 30,430.0 | 30,420.0 | 30,430.0 | 30,430.0 | 54 |
| 2023/08/02 | 31,020.0 | 31,040.0 | 30,640.0 | 30,640.0 | 30,640.0 | 44 |
| 2023/08/01 | 31,210.0 | 31,280.0 | 31,210.0 | 31,270.0 | 31,270.0 | 81 |
| 2023/07/31 | 31,190.0 | 31,240.0 | 31,050.0 | 31,190.0 | 31,190.0 | 120 |
| 2023/07/28 | 30,410.0 | 30,800.0 | 30,250.0 | 30,800.0 | 30,800.0 | 269 |
| 2023/07/27 | 31,000.0 | 31,140.0 | 30,980.0 | 31,070.0 | 31,070.0 | 17 |
| 2023/07/26 | 30,630.0 | 30,720.0 | 30,450.0 | 30,720.0 | 30,720.0 | 39 |
| 2023/07/25 | 30,540.0 | 30,630.0 | 30,540.0 | 30,630.0 | 30,630.0 | 8 |
| 2023/07/24 | 30,560.0 | 30,830.0 | 30,560.0 | 30,600.0 | 30,600.0 | 28 |
| 2023/07/21 | 30,390.0 | 30,390.0 | 30,220.0 | 30,290.0 | 30,290.0 | 28 |
| 2023/07/20 | 30,440.0 | 30,440.0 | 30,390.0 | 30,390.0 | 30,390.0 | 9 |
| 2023/07/19 | 29,900.0 | 30,290.0 | 29,895.0 | 30,070.0 | 30,070.0 | 34 |
| 2023/07/18 | 29,740.0 | 29,900.0 | 29,640.0 | 29,660.0 | 29,660.0 | 126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
