29,556円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 29,985.0 | 29,985.0 | 29,665.0 | 29,905.0 | 29,905.0 | 93 |
| 2023/07/12 | 31,000.0 | 31,000.0 | 30,700.0 | 30,880.0 | 30,880.0 | 63 |
| 2023/07/11 | 31,160.0 | 31,160.0 | 31,000.0 | 31,000.0 | 31,000.0 | 18 |
| 2023/07/10 | 31,020.0 | 31,050.0 | 30,820.0 | 31,050.0 | 31,050.0 | 37 |
| 2023/07/07 | 31,270.0 | 31,270.0 | 31,000.0 | 31,170.0 | 31,170.0 | 15 |
| 2023/07/06 | 31,400.0 | 31,470.0 | 31,400.0 | 31,400.0 | 31,400.0 | 127 |
| 2023/07/05 | 31,160.0 | 31,380.0 | 31,160.0 | 31,380.0 | 31,380.0 | 396 |
| 2023/07/04 | 31,530.0 | 31,530.0 | 31,330.0 | 31,420.0 | 31,420.0 | 2,065 |
| 2023/07/03 | 31,510.0 | 31,590.0 | 31,430.0 | 31,590.0 | 31,590.0 | 60 |
| 2023/06/30 | 31,290.0 | 31,290.0 | 31,000.0 | 31,220.0 | 31,220.0 | 49 |
| 2023/06/29 | 31,640.0 | 31,890.0 | 31,450.0 | 31,450.0 | 31,450.0 | 109 |
| 2023/06/28 | 31,690.0 | 31,690.0 | 31,300.0 | 31,470.0 | 31,470.0 | 48 |
| 2023/06/27 | 31,140.0 | 31,140.0 | 30,820.0 | 31,060.0 | 31,060.0 | 99 |
| 2023/06/26 | 31,770.0 | 31,770.0 | 31,550.0 | 31,620.0 | 31,620.0 | 36 |
| 2023/06/23 | 32,270.0 | 32,300.0 | 31,520.0 | 31,610.0 | 31,610.0 | 183 |
| 2023/06/22 | 32,010.0 | 32,180.0 | 32,010.0 | 32,060.0 | 32,060.0 | 406 |
| 2023/06/21 | 31,600.0 | 31,940.0 | 31,600.0 | 31,940.0 | 31,940.0 | 24 |
| 2023/06/20 | 31,340.0 | 31,500.0 | 31,250.0 | 31,500.0 | 31,500.0 | 58 |
| 2023/06/19 | 31,760.0 | 31,780.0 | 31,360.0 | 31,360.0 | 31,360.0 | 38 |
| 2023/06/16 | 31,420.0 | 31,600.0 | 31,300.0 | 31,600.0 | 31,600.0 | 61 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
