---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 37,290.0 | 37,290.0 | 35,600.0 | 36,400.0 | 36,400.0 | 326 |
| 2025/10/06 | 35,730.0 | 35,970.0 | 34,900.0 | 35,890.0 | 35,890.0 | 595 |
| 2025/10/03 | 34,500.0 | 34,500.0 | 33,910.0 | 34,330.0 | 34,330.0 | 75 |
| 2025/10/02 | 36,000.0 | 36,000.0 | 34,210.0 | 34,500.0 | 34,500.0 | 604 |
| 2025/10/01 | 35,990.0 | 35,990.0 | 33,700.0 | 34,300.0 | 34,300.0 | 330 |
| 2025/09/30 | 37,000.0 | 37,000.0 | 33,700.0 | 34,890.0 | 34,890.0 | 318 |
| 2025/09/29 | 34,990.0 | 35,000.0 | 34,500.0 | 34,900.0 | 34,900.0 | 670 |
| 2025/09/26 | 33,260.0 | 33,990.0 | 33,260.0 | 33,950.0 | 33,950.0 | 125 |
| 2025/09/25 | 34,660.0 | 34,660.0 | 32,550.0 | 33,250.0 | 33,250.0 | 392 |
| 2025/09/24 | 33,010.0 | 34,700.0 | 33,010.0 | 33,590.0 | 33,590.0 | 204 |
| 2025/09/22 | 32,980.0 | 32,980.0 | 32,940.0 | 32,950.0 | 32,950.0 | 45 |
| 2025/09/19 | 32,000.0 | 32,090.0 | 31,710.0 | 32,070.0 | 32,070.0 | 139 |
| 2025/09/18 | 32,440.0 | 32,440.0 | 32,080.0 | 32,080.0 | 32,080.0 | 22 |
| 2025/09/17 | 32,490.0 | 32,490.0 | 31,510.0 | 32,000.0 | 32,000.0 | 89 |
| 2025/09/16 | 31,990.0 | 32,460.0 | 31,680.0 | 31,680.0 | 31,680.0 | 273 |
| 2025/09/12 | 31,960.0 | 31,990.0 | 30,560.0 | 31,990.0 | 31,990.0 | 209 |
| 2025/09/11 | 31,980.0 | 31,980.0 | 31,500.0 | 31,960.0 | 31,960.0 | 194 |
| 2025/09/10 | 32,000.0 | 32,000.0 | 31,430.0 | 31,860.0 | 31,860.0 | 256 |
| 2025/09/09 | 31,400.0 | 31,980.0 | 31,390.0 | 31,690.0 | 31,690.0 | 140 |
| 2025/09/08 | 31,380.0 | 31,500.0 | 31,370.0 | 31,470.0 | 31,470.0 | 68 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
